TerraClassicUSD Historical Data

USTC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.00567
-0.21%
$31.61 million $1.08 million
Jul 5, 4 PM $0.00568
-0.10%
$31.68 million $1.09 million
Jul 5, 3 PM $0.00569
-0.16%
$31.71 million $1.03 million
Jul 5, 2 PM $0.0057
+0.83%
$31.76 million $1.03 million
Jul 5, 1 PM $0.00565
+0.00%
$31.5 million $1.01 million
Jul 5, 12 PM $0.00565
+0.17%
$31.5 million $1.21 million
Jul 5, 11 AM $0.00564
-0.18%
$31.45 million $1.21 million
Jul 5, 10 AM $0.00565
-1.05%
$31.51 million $1.2 million
Jul 5, 9 AM $0.00571
-0.14%
$31.85 million $1.15 million
Jul 5, 8 AM $0.00572
-0.48%
$31.89 million $934,133
Jul 5, 7 AM $0.00575
+1.34%
$32.05 million $926,461
Jul 5, 6 AM $0.00567
-0.18%
$31.62 million $907,650
Jul 5, 5 AM $0.00568
+0.22%
$31.68 million $901,374
Jul 5, 4 AM $0.00567
-0.09%
$31.61 million $891,827
Jul 5, 3 AM $0.00567
+0.40%
$31.64 million $898,408
Jul 5, 2 AM $0.00565
-0.36%
$31.52 million $911,930
Jul 5, 1 AM $0.00567
-0.47%
$31.63 million $903,456
Jul 5, 12 AM $0.0057
-0.87%
$31.78 million $916,323
Jul 4, 11 PM $0.00575
-0.50%
$32.06 million $910,222
Jul 4, 10 PM $0.00578
+0.24%
$32.22 million $897,365
Jul 4, 9 PM $0.00576
-0.27%
$32.14 million $907,027
Jul 4, 8 PM $0.00578
-0.50%
$32.23 million $963,963
Jul 4, 7 PM $0.00581
-0.15%
$32.39 million $1.02 million
Jul 4, 6 PM $0.00582
-0.05%
$32.44 million $1.05 million
Jul 4, 5 PM $0.00582
+0.07%
$32.46 million $1.04 million
Jul 4, 4 PM $0.00582
-0.08%
$32.42 million $1.11 million
Jul 4, 3 PM $0.00582
+0.45%
$32.45 million $1.11 million
Jul 4, 2 PM $0.00579
+0.03%
$32.3 million $1.11 million
Jul 4, 1 PM $0.00579
-0.30%
$32.29 million $1.16 million
Jul 4, 12 PM $0.00581
+0.43%
$32.39 million $1.14 million
Jul 4, 11 AM $0.00578
+1.24%
$32.25 million $1.14 million
Jul 4, 10 AM $0.00571
+0.26%
$31.85 million $1.17 million
Jul 4, 9 AM $0.0057
-0.22%
$31.77 million $1.2 million
Jul 4, 8 AM $0.00571
+0.29%
$31.84 million $1.19 million
Jul 4, 7 AM $0.00569
-0.69%
$31.75 million $1.19 million
Jul 4, 6 AM $0.00573
-0.13%
$31.97 million $1.19 million
Jul 4, 5 AM $0.00574
-0.36%
$32.01 million $1.21 million
Jul 4, 4 AM $0.00576
+0.32%
$32.13 million $1.19 million
Jul 4, 3 AM $0.00574
-0.07%
$32.02 million $1.18 million
Jul 4, 2 AM $0.00575
+0.29%
$32.05 million $1.17 million
Jul 4, 1 AM $0.00573
+0.07%
$31.95 million $1.18 million
Jul 4, 12 AM $0.00573
-0.84%
$31.93 million $1.16 million
Jul 3, 11 PM $0.00577
+0.01%
$32.2 million $1.16 million
Jul 3, 10 PM $0.00577
-0.61%
$32.19 million $1.15 million
Jul 3, 9 PM $0.00581
+0.19%
$32.39 million $1.17 million
Jul 3, 8 PM $0.0058
+0.44%
$32.33 million $1.12 million
Jul 3, 7 PM $0.00577
-0.31%
$32.19 million $1.07 million
Jul 3, 6 PM $0.00579
-0.77%
$32.29 million $1.06 million
Jul 3, 5 PM $0.00584
+1.67%
$32.54 million $1.06 million
Jul 3, 4 PM $0.00574
+0.54%
$32.01 million $977,394