TerraClassicUSD Historical Data

USTC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.00571
-0.41%
$31.83 million $969,086
Jul 3, 2 PM $0.00573
-0.60%
$31.97 million $1.13 million
Jul 3, 1 PM $0.00577
+0.57%
$32.16 million $1.19 million
Jul 3, 12 PM $0.00573
-0.45%
$31.98 million $1.2 million
Jul 3, 11 AM $0.00576
+0.58%
$32.12 million $1.19 million
Jul 3, 10 AM $0.00573
+1.84%
$31.94 million $1.16 million
Jul 3, 9 AM $0.00562
+0.31%
$31.36 million $1.13 million
Jul 3, 8 AM $0.00561
-0.40%
$31.26 million $1.15 million
Jul 3, 7 AM $0.00563
+0.63%
$31.39 million $1.14 million
Jul 3, 6 AM $0.00559
-0.22%
$31.19 million $1.14 million
Jul 3, 5 AM $0.00561
+0.04%
$31.26 million $1.12 million
Jul 3, 4 AM $0.0056
+0.15%
$31.25 million $1.13 million
Jul 3, 3 AM $0.0056
+2.36%
$31.21 million $1.13 million
Jul 3, 2 AM $0.00547
-2.70%
$30.49 million $1.28 million
Jul 3, 1 AM $0.00562
+0.68%
$31.34 million $1.13 million
Jul 3, 12 AM $0.00558
-0.36%
$31.13 million $1.13 million
Jul 2, 11 PM $0.0056
-0.26%
$31.24 million $1.13 million
Jul 2, 10 PM $0.00562
+0.20%
$31.32 million $1.13 million
Jul 2, 9 PM $0.00561
+0.58%
$31.26 million $1.11 million
Jul 2, 8 PM $0.00557
-0.23%
$31.07 million $1.1 million
Jul 2, 7 PM $0.00559
-1.01%
$31.15 million $1.09 million
Jul 2, 6 PM $0.00564
+0.40%
$31.46 million $1.07 million
Jul 2, 5 PM $0.00562
-0.26%
$31.33 million $1.08 million
Jul 2, 4 PM $0.00563
-0.31%
$31.41 million $1.08 million
Jul 2, 3 PM $0.00565
-0.60%
$31.51 million $1.05 million
Jul 2, 2 PM $0.00568
+0.98%
$31.7 million $878,051
Jul 2, 1 PM $0.00563
+0.39%
$31.39 million $777,045
Jul 2, 12 PM $0.00561
+0.26%
$31.27 million $799,574
Jul 2, 11 AM $0.00559
+0.31%
$31.19 million $800,574
Jul 2, 10 AM $0.00558
-0.17%
$31.09 million $804,507
Jul 2, 9 AM $0.00558
+1.04%
$31.14 million $793,919
Jul 2, 8 AM $0.00553
+0.17%
$30.82 million $805,473
Jul 2, 7 AM $0.00552
+0.36%
$30.77 million $825,664
Jul 2, 6 AM $0.0055
-0.23%
$30.66 million $841,091
Jul 2, 5 AM $0.00551
-0.49%
$30.73 million $858,145
Jul 2, 4 AM $0.00554
+0.11%
$30.88 million $854,935
Jul 2, 3 AM $0.00553
+0.08%
$30.84 million $877,528
Jul 2, 2 AM $0.00553
-0.40%
$30.82 million $885,513
Jul 2, 1 AM $0.00555
-0.27%
$30.94 million $881,939
Jul 2, 12 AM $0.00556
+0.03%
$31.02 million $909,442
Jul 1, 11 PM $0.00556
+0.53%
$31.02 million $910,926
Jul 1, 10 PM $0.00553
+0.72%
$30.85 million $904,331
Jul 1, 9 PM $0.00549
+0.13%
$30.63 million $889,008
Jul 1, 8 PM $0.00549
+0.80%
$30.59 million $932,510
Jul 1, 7 PM $0.00544
-0.29%
$30.35 million $910,614
Jul 1, 6 PM $0.00546
-0.93%
$30.44 million $970,749
Jul 1, 5 PM $0.00551
-0.01%
$30.72 million $956,373
Jul 1, 4 PM $0.00551
-0.13%
$30.73 million $950,508
Jul 1, 3 PM $0.00552
+0.36%
$30.76 million $949,242
Jul 1, 2 PM $0.0055
-0.35%
$30.65 million $953,443