TerraClassicUSD Historical Data

USTC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0055
-0.35%
$30.65 million $953,443
Jul 1, 1 PM $0.00552
+1.56%
$30.76 million $969,614
Jul 1, 12 PM $0.00543
-0.59%
$30.29 million $949,739
Jul 1, 11 AM $0.00546
+0.23%
$30.47 million $981,439
Jul 1, 10 AM $0.00545
-0.49%
$30.4 million $975,390
Jul 1, 9 AM $0.00548
-0.42%
$30.55 million $980,159
Jul 1, 8 AM $0.0055
+0.29%
$30.68 million $958,296
Jul 1, 7 AM $0.00549
+1.51%
$30.59 million $946,541
Jul 1, 6 AM $0.0054
-1.03%
$30.13 million $939,231
Jul 1, 5 AM $0.00546
-0.70%
$30.44 million $930,389
Jul 1, 4 AM $0.0055
+1.06%
$30.66 million $952,171
Jul 1, 3 AM $0.00544
+0.69%
$30.34 million $943,372
Jul 1, 2 AM $0.0054
+0.07%
$30.13 million $926,066
Jul 1, 1 AM $0.0054
-0.08%
$30.11 million $927,772
Jul 1, 12 AM $0.0054
-0.55%
$30.13 million $896,361
Jun 30, 11 PM $0.00543
+0.69%
$30.3 million $893,264
Jun 30, 10 PM $0.0054
+0.18%
$30.09 million $905,744
Jun 30, 9 PM $0.00539
-0.96%
$30.04 million $911,576
Jun 30, 8 PM $0.00544
-0.73%
$30.33 million $867,466
Jun 30, 7 PM $0.00548
+0.95%
$30.55 million $869,020
Jun 30, 6 PM $0.00543
-0.01%
$30.26 million $807,371
Jun 30, 5 PM $0.00542
-0.18%
$30.25 million $811,527
Jun 30, 4 PM $0.00543
+0.03%
$30.3 million $828,426
Jun 30, 3 PM $0.00543
-0.66%
$30.29 million $844,190
Jun 30, 2 PM $0.00547
-0.18%
$30.49 million $834,120
Jun 30, 1 PM $0.00548
+1.49%
$30.55 million $845,771
Jun 30, 12 PM $0.0054
-0.48%
$30.1 million $884,969
Jun 30, 11 AM $0.00542
-0.70%
$30.24 million $912,269
Jun 30, 10 AM $0.00546
+0.22%
$30.46 million $916,170
Jun 30, 9 AM $0.00545
-0.17%
$30.39 million $938,196
Jun 30, 8 AM $0.00546
+0.21%
$30.44 million $956,984
Jun 30, 7 AM $0.00545
+0.12%
$30.37 million $1.02 million
Jun 30, 6 AM $0.00544
-0.42%
$30.34 million $1.04 million
Jun 30, 5 AM $0.00546
-0.21%
$30.47 million $1.11 million
Jun 30, 4 AM $0.00548
+0.20%
$30.53 million $1.09 million
Jun 30, 3 AM $0.00546
-0.25%
$30.47 million $1.09 million
Jun 30, 2 AM $0.00548
-0.15%
$30.55 million $1.12 million
Jun 30, 1 AM $0.00549
-0.31%
$30.59 million $1.13 million
Jun 30, 12 AM $0.0055
-0.50%
$30.69 million $1.14 million
Jun 29, 11 PM $0.00553
+0.52%
$30.84 million $1.15 million
Jun 29, 10 PM $0.0055
+0.26%
$30.68 million $1.14 million
Jun 29, 9 PM $0.00549
-0.26%
$30.6 million $1.14 million
Jun 29, 8 PM $0.0055
-0.42%
$30.68 million $1.14 million
Jun 29, 7 PM $0.00553
-0.29%
$30.81 million $1.14 million
Jun 29, 6 PM $0.00554
-0.40%
$30.9 million $1.18 million
Jun 29, 5 PM $0.00556
+0.32%
$31.02 million $1.18 million
Jun 29, 4 PM $0.00555
+0.14%
$30.92 million $1.18 million
Jun 29, 3 PM $0.00554
+0.05%
$30.88 million $1.19 million
Jun 29, 2 PM $0.00554
+0.59%
$30.87 million $1.18 million
Jun 29, 1 PM $0.0055
-0.89%
$30.68 million $1.17 million