Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.00522
+0.33%
$29.1 million $1.45 million
Aug 20, 7 PM $0.0052
+0.07%
$29 million $1.45 million
Aug 20, 6 PM $0.0052
-0.42%
$28.98 million $1.42 million
Aug 20, 5 PM $0.00522
+0.40%
$29.1 million $1.38 million
Aug 20, 4 PM $0.0052
+0.97%
$28.99 million $1.33 million
Aug 20, 3 PM $0.00515
+0.74%
$28.71 million $1.31 million
Aug 20, 2 PM $0.00511
+0.07%
$28.5 million $1.51 million
Aug 20, 1 PM $0.00511
-0.41%
$28.48 million $1.52 million
Aug 20, 12 PM $0.00513
+0.04%
$28.59 million $1.49 million
Aug 20, 11 AM $0.00513
+0.66%
$28.58 million $1.49 million
Aug 20, 10 AM $0.00509
+0.11%
$28.4 million $1.48 million
Aug 20, 9 AM $0.00509
+0.54%
$28.37 million $1.43 million
Aug 20, 8 AM $0.00506
+0.59%
$28.22 million $1.38 million
Aug 20, 7 AM $0.00503
+0.10%
$28.05 million $1.31 million
Aug 20, 6 AM $0.00503
+0.07%
$28.02 million $1.31 million
Aug 20, 5 AM $0.00502
-0.09%
$28 million $1.3 million
Aug 20, 4 AM $0.00503
+0.37%
$28.03 million $1.31 million
Aug 20, 3 AM $0.00501
-0.56%
$27.93 million $1.31 million
Aug 20, 2 AM $0.00504
-0.51%
$28.08 million $1.19 million
Aug 20, 1 AM $0.00506
+0.13%
$28.23 million $1.18 million
Aug 20, 12 AM $0.00506
+1.24%
$28.19 million $1.18 million
Aug 19, 11 PM $0.005
-0.42%
$27.85 million $1.28 million
Aug 19, 10 PM $0.00502
-0.99%
$27.97 million $1.27 million
Aug 19, 9 PM $0.00507
+1.38%
$28.24 million $1.27 million
Aug 19, 8 PM $0.005
+1.16%
$27.86 million $1.23 million
Aug 19, 7 PM $0.00494
+0.17%
$27.54 million $1.2 million
Aug 19, 6 PM $0.00493
+0.36%
$27.49 million $1.21 million
Aug 19, 5 PM $0.00491
-0.41%
$27.4 million $1.21 million
Aug 19, 4 PM $0.00493
+0.08%
$27.51 million $1.19 million
Aug 19, 3 PM $0.00493
+1.41%
$27.48 million $1.17 million
Aug 19, 2 PM $0.00486
+0.84%
$27.1 million $944,229
Aug 19, 1 PM $0.00482
+0.06%
$26.88 million $889,313
Aug 19, 12 PM $0.00482
+0.97%
$26.86 million $951,263
Aug 19, 11 AM $0.00477
+0.12%
$26.6 million $902,276
Aug 19, 10 AM $0.00477
+0.00%
$26.57 million $881,725
Aug 19, 9 AM $0.00477
-0.38%
$26.59 million $867,023
Aug 19, 8 AM $0.00479
+0.12%
$26.69 million $898,140
Aug 19, 7 AM $0.00478
+0.32%
$26.66 million $894,158
Aug 19, 6 AM $0.00477
-0.23%
$26.58 million $887,189
Aug 19, 5 AM $0.00478
+0.29%
$26.64 million $895,698
Aug 19, 4 AM $0.00476
-0.26%
$26.56 million $900,964
Aug 19, 3 AM $0.00478
+0.42%
$26.63 million $917,837
Aug 19, 2 AM $0.00476
-0.47%
$26.52 million $991,730
Aug 19, 1 AM $0.00478
-0.17%
$26.64 million $1.06 million
Aug 19, 12 AM $0.00479
+0.38%
$26.69 million $1.05 million
Aug 18, 11 PM $0.00477
+0.21%
$26.59 million $1.04 million
Aug 18, 10 PM $0.00476
-0.21%
$26.53 million $1.05 million
Aug 18, 9 PM $0.00477
-0.77%
$26.58 million $1.05 million
Aug 18, 8 PM $0.00481
-0.24%
$26.79 million $999,067
Aug 18, 7 PM $0.00482
+0.33%
$26.85 million $997,833