TerraClassicUSD Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0055
-0.89%
$30.68 million $1.17 million
Jun 29, 12 PM $0.00555
-0.30%
$30.95 million $1.11 million
Jun 29, 11 AM $0.00557
-0.11%
$31.05 million $1.08 million
Jun 29, 10 AM $0.00557
+0.05%
$31.08 million $1.07 million
Jun 29, 9 AM $0.00557
-0.33%
$31.07 million $1.06 million
Jun 29, 8 AM $0.00559
-0.35%
$31.17 million $1.04 million
Jun 29, 7 AM $0.00561
+1.04%
$31.29 million $975,222
Jun 29, 6 AM $0.00555
+0.48%
$30.97 million $933,598
Jun 29, 5 AM $0.00553
+0.25%
$30.82 million $881,121
Jun 29, 4 AM $0.00551
-0.95%
$30.74 million $897,692
Jun 29, 3 AM $0.00557
+0.78%
$31.04 million $901,360
Jun 29, 2 AM $0.00552
+0.56%
$30.8 million $870,244
Jun 29, 1 AM $0.00549
+0.25%
$30.63 million $851,267
Jun 29, 12 AM $0.00548
+0.41%
$30.55 million $847,337
Jun 28, 11 PM $0.00546
+0.67%
$30.42 million $844,753
Jun 28, 10 PM $0.00542
+0.20%
$30.22 million $844,309
Jun 28, 9 PM $0.00541
-0.33%
$30.16 million $850,521
Jun 28, 8 PM $0.00543
-0.07%
$30.26 million $862,823
Jun 28, 7 PM $0.00543
-0.52%
$30.28 million $858,592
Jun 28, 6 PM $0.00546
-0.32%
$30.44 million $834,156
Jun 28, 5 PM $0.00548
+0.21%
$30.54 million $836,954
Jun 28, 4 PM $0.00546
-0.86%
$30.47 million $832,234
Jun 28, 3 PM $0.00551
-0.13%
$30.73 million $829,202
Jun 28, 2 PM $0.00552
+0.43%
$30.78 million $846,561
Jun 28, 1 PM $0.0055
-0.52%
$30.65 million $839,879
Jun 28, 12 PM $0.00553
+0.59%
$30.81 million $842,926
Jun 28, 11 AM $0.00549
-0.03%
$30.63 million $819,878
Jun 28, 10 AM $0.00549
+0.50%
$30.64 million $816,865
Jun 28, 9 AM $0.00547
-0.32%
$30.49 million $820,138
Jun 28, 8 AM $0.00548
+0.18%
$30.58 million $829,736
Jun 28, 7 AM $0.00547
+0.16%
$30.53 million $842,432
Jun 28, 6 AM $0.00547
-0.05%
$30.48 million $893,504
Jun 28, 5 AM $0.00547
+0.28%
$30.49 million $884,145
Jun 28, 4 AM $0.00545
+0.17%
$30.41 million $865,628
Jun 28, 3 AM $0.00544
+0.00%
$30.36 million $859,663
Jun 28, 2 AM $0.00544
-0.37%
$30.36 million $877,425
Jun 28, 1 AM $0.00546
-0.04%
$30.47 million $881,071
Jun 28, 12 AM $0.00547
+0.05%
$30.48 million $882,174
Jun 27, 11 PM $0.00546
+0.27%
$30.46 million $880,515
Jun 27, 10 PM $0.00545
+0.10%
$30.38 million $879,114
Jun 27, 9 PM $0.00544
-0.18%
$30.35 million $868,251
Jun 27, 8 PM $0.00545
-0.02%
$30.4 million $864,121
Jun 27, 7 PM $0.00545
-0.67%
$30.41 million $966,889
Jun 27, 6 PM $0.00549
-0.16%
$30.62 million $1.06 million
Jun 27, 5 PM $0.0055
-0.54%
$30.67 million $1.13 million
Jun 27, 4 PM $0.00553
-0.47%
$30.83 million $1.62 million
Jun 27, 3 PM $0.00556
+0.17%
$30.98 million $1.67 million
Jun 27, 2 PM $0.00555
+0.12%
$30.92 million $1.73 million
Jun 27, 1 PM $0.00554
+0.29%
$30.89 million $1.75 million
Jun 27, 12 PM $0.00552
-0.35%
$30.8 million $1.79 million