Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00482
+0.33%
$26.85 million $997,833
Aug 18, 6 PM $0.0048
-0.06%
$26.77 million $989,370
Aug 18, 5 PM $0.0048
+0.05%
$26.78 million $988,273
Aug 18, 4 PM $0.0048
-0.01%
$26.77 million $990,736
Aug 18, 3 PM $0.0048
+0.30%
$26.78 million $977,906
Aug 18, 2 PM $0.00479
+0.89%
$26.69 million $982,374
Aug 18, 1 PM $0.00475
+0.30%
$26.46 million $1.01 million
Aug 18, 12 PM $0.00473
-0.06%
$26.38 million $1.03 million
Aug 18, 11 AM $0.00474
-0.42%
$26.4 million $1.03 million
Aug 18, 10 AM $0.00475
+0.63%
$26.51 million $924,222
Aug 18, 9 AM $0.00473
-0.56%
$26.34 million $1.06 million
Aug 18, 8 AM $0.00475
+0.83%
$26.49 million $925,115
Aug 18, 7 AM $0.00471
-0.28%
$26.27 million $1.04 million
Aug 18, 6 AM $0.00473
-0.11%
$26.35 million $1.04 million
Aug 18, 5 AM $0.00473
-0.06%
$26.38 million $1.08 million
Aug 18, 4 AM $0.00473
+0.64%
$26.39 million $1.08 million
Aug 18, 3 AM $0.0047
-0.16%
$26.22 million $1.07 million
Aug 18, 2 AM $0.00471
-2.70%
$26.27 million $999,832
Aug 18, 1 AM $0.00484
-0.11%
$26.99 million $935,315
Aug 18, 12 AM $0.00485
-0.15%
$27.03 million $949,140
Aug 17, 11 PM $0.00486
+0.32%
$27.07 million $950,709
Aug 17, 10 PM $0.00484
-0.21%
$26.98 million $933,442
Aug 17, 9 PM $0.00485
+0.08%
$27.04 million $984,350
Aug 17, 8 PM $0.00485
-0.04%
$27.01 million $1.01 million
Aug 17, 7 PM $0.00485
-0.47%
$27.03 million $1.01 million
Aug 17, 6 PM $0.00487
-0.03%
$27.15 million $1.01 million
Aug 17, 5 PM $0.00487
-0.09%
$27.16 million $1.04 million
Aug 17, 4 PM $0.00488
-0.10%
$27.19 million $1.06 million
Aug 17, 3 PM $0.00488
+0.23%
$27.21 million $1.06 million
Aug 17, 2 PM $0.00487
-0.01%
$27.15 million $1.06 million
Aug 17, 1 PM $0.00487
-0.04%
$27.15 million $1.01 million
Aug 17, 12 PM $0.00487
-0.69%
$27.16 million $993,521
Aug 17, 11 AM $0.00491
+0.03%
$27.35 million $986,181
Aug 17, 10 AM $0.00491
+1.06%
$27.34 million $981,017
Aug 17, 9 AM $0.00485
-0.22%
$27.06 million $989,448
Aug 17, 8 AM $0.00486
-0.09%
$27.12 million $981,395
Aug 17, 7 AM $0.00487
-0.76%
$27.14 million $983,961
Aug 17, 6 AM $0.00491
-0.34%
$27.35 million $889,642
Aug 17, 5 AM $0.00492
+0.29%
$27.44 million $948,198
Aug 17, 4 AM $0.00491
+0.42%
$27.36 million $979,732
Aug 17, 3 AM $0.00489
-0.10%
$27.25 million $984,762
Aug 17, 2 AM $0.00489
+0.36%
$27.28 million $990,100
Aug 17, 1 AM $0.00488
+0.41%
$27.18 million $995,244
Aug 17, 12 AM $0.00486
+0.17%
$27.07 million $994,187
Aug 16, 11 PM $0.00485
-0.12%
$27.02 million $1.01 million
Aug 16, 10 PM $0.00485
+0.64%
$27.06 million $1.06 million
Aug 16, 9 PM $0.00482
-0.90%
$26.88 million $1.56 million
Aug 16, 8 PM $0.00487
-0.23%
$27.13 million $2.1 million
Aug 16, 7 PM $0.00488
-0.11%
$27.19 million $2.12 million
Aug 16, 6 PM $0.00488
+0.16%
$27.22 million $2.12 million