Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.00488
-0.11%
$27.19 million $2.12 million
Aug 16, 6 PM $0.00488
+0.16%
$27.22 million $2.12 million
Aug 16, 5 PM $0.00488
-0.63%
$27.18 million $2.08 million
Aug 16, 4 PM $0.00491
+0.07%
$27.35 million $2.06 million
Aug 16, 3 PM $0.0049
+0.21%
$27.33 million $2.08 million
Aug 16, 2 PM $0.00489
-0.76%
$27.27 million $2.08 million
Aug 16, 1 PM $0.00493
+0.41%
$27.48 million $1.87 million
Aug 16, 12 PM $0.00491
+0.45%
$27.37 million $2.08 million
Aug 16, 11 AM $0.00489
-0.17%
$27.25 million $2.08 million
Aug 16, 10 AM $0.0049
-0.33%
$27.3 million $2.08 million
Aug 16, 9 AM $0.00491
+0.17%
$27.39 million $1.89 million
Aug 16, 8 AM $0.0049
-0.08%
$27.34 million $1.92 million
Aug 16, 7 AM $0.00491
+0.93%
$27.36 million $1.92 million
Aug 16, 6 AM $0.00486
-0.26%
$27.12 million $2.13 million
Aug 16, 5 AM $0.00488
-0.28%
$27.19 million $2.12 million
Aug 16, 4 AM $0.00489
-0.16%
$27.26 million $2.08 million
Aug 16, 3 AM $0.0049
-0.17%
$27.31 million $2.1 million
Aug 16, 2 AM $0.00491
+0.21%
$27.35 million $2.1 million
Aug 16, 1 AM $0.0049
-0.72%
$27.3 million $2.09 million
Aug 16, 12 AM $0.00493
+0.00%
$27.49 million $2.08 million
Aug 15, 11 PM $0.00493
+0.73%
$27.49 million $2.07 million
Aug 15, 10 PM $0.00489
-6.12%
$27.29 million $2.02 million
Aug 15, 9 PM $0.00521
+5.51%
$29.06 million $1.38 million
Aug 15, 8 PM $0.00494
+0.19%
$27.55 million $884,937
Aug 15, 7 PM $0.00493
+0.22%
$27.49 million $959,497
Aug 15, 6 PM $0.00492
-0.23%
$27.43 million $995,741
Aug 15, 5 PM $0.00493
+0.16%
$27.49 million $999,800
Aug 15, 4 PM $0.00492
-0.69%
$27.45 million $998,391
Aug 15, 3 PM $0.00496
+0.77%
$27.64 million $1.13 million
Aug 15, 2 PM $0.00492
-0.56%
$27.43 million $1.25 million
Aug 15, 1 PM $0.00495
+0.50%
$27.58 million $1.23 million
Aug 15, 12 PM $0.00492
-0.02%
$27.45 million $1.41 million
Aug 15, 11 AM $0.00492
-0.11%
$27.45 million $1.42 million
Aug 15, 10 AM $0.00493
+0.93%
$27.48 million $1.47 million
Aug 15, 9 AM $0.00488
+0.97%
$27.23 million $1.44 million
Aug 15, 8 AM $0.00484
+0.28%
$26.97 million $1.46 million
Aug 15, 7 AM $0.00482
-0.19%
$26.89 million $1.49 million
Aug 15, 6 AM $0.00483
-0.34%
$26.94 million $1.52 million
Aug 15, 5 AM $0.00485
+0.11%
$27.03 million $1.36 million
Aug 15, 4 AM $0.00484
-0.08%
$27 million $1.36 million
Aug 15, 3 AM $0.00485
-0.15%
$27.03 million $1.34 million
Aug 15, 2 AM $0.00486
+0.16%
$27.07 million $1.34 million
Aug 15, 1 AM $0.00485
-0.13%
$27.02 million $1.34 million
Aug 15, 12 AM $0.00485
+0.12%
$27.06 million $1.34 million
Aug 14, 11 PM $0.00485
+0.43%
$27.03 million $1.34 million
Aug 14, 10 PM $0.00483
+0.32%
$26.91 million $1.34 million
Aug 14, 9 PM $0.00481
-0.80%
$26.82 million $1.59 million
Aug 14, 8 PM $0.00485
-1.65%
$27.04 million $1.44 million
Aug 14, 7 PM $0.00493
+0.18%
$27.49 million $1.43 million
Aug 14, 6 PM $0.00492
+0.06%
$27.44 million $1.43 million