TerraClassicUSD Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.00552
-0.35%
$30.8 million $1.79 million
Jun 27, 11 AM $0.00554
-0.13%
$30.9 million $1.85 million
Jun 27, 10 AM $0.00555
-0.40%
$30.94 million $1.85 million
Jun 27, 9 AM $0.00557
-0.13%
$31.07 million $1.9 million
Jun 27, 8 AM $0.00558
-0.45%
$31.11 million $1.93 million
Jun 27, 7 AM $0.0056
+0.22%
$31.25 million $1.95 million
Jun 27, 6 AM $0.00559
-0.68%
$31.19 million $1.95 million
Jun 27, 5 AM $0.00563
+0.12%
$31.41 million $1.97 million
Jun 27, 4 AM $0.00563
-0.72%
$31.37 million $2.01 million
Jun 27, 3 AM $0.00567
+0.44%
$31.6 million $2.03 million
Jun 27, 2 AM $0.00564
+0.67%
$31.46 million $2.05 million
Jun 27, 1 AM $0.0056
-0.83%
$31.25 million $2.13 million
Jun 27, 12 AM $0.00565
+0.31%
$31.51 million $2.31 million
Jun 26, 11 PM $0.00563
+0.07%
$31.41 million $2.47 million
Jun 26, 10 PM $0.00563
+0.22%
$31.39 million $2.47 million
Jun 26, 9 PM $0.00562
-0.71%
$31.32 million $2.47 million
Jun 26, 8 PM $0.00566
-0.15%
$31.55 million $2.48 million
Jun 26, 7 PM $0.00567
+0.88%
$31.59 million $2.41 million
Jun 26, 6 PM $0.00562
-1.64%
$31.32 million $2.33 million
Jun 26, 5 PM $0.00571
+2.32%
$31.84 million $2.3 million
Jun 26, 4 PM $0.00558
+0.54%
$31.12 million $1.79 million
Jun 26, 3 PM $0.00555
-0.21%
$30.95 million $1.75 million
Jun 26, 2 PM $0.00556
-0.50%
$31.02 million $1.77 million
Jun 26, 1 PM $0.00559
+1.54%
$31.17 million $1.87 million
Jun 26, 12 PM $0.00551
-0.45%
$30.7 million $1.97 million
Jun 26, 11 AM $0.00553
-0.48%
$30.84 million $1.95 million
Jun 26, 10 AM $0.00556
+0.49%
$30.99 million $1.95 million
Jun 26, 9 AM $0.00553
-0.91%
$30.84 million $1.91 million
Jun 26, 8 AM $0.00558
-1.02%
$31.12 million $1.88 million
Jun 26, 7 AM $0.00564
+0.58%
$31.44 million $1.86 million
Jun 26, 6 AM $0.00561
+2.29%
$31.26 million $1.82 million
Jun 26, 5 AM $0.00548
-0.18%
$30.56 million $1.85 million
Jun 26, 4 AM $0.0055
+0.07%
$30.69 million $1.84 million
Jun 26, 3 AM $0.0055
+2.64%
$30.67 million $1.83 million
Jun 26, 2 AM $0.00536
-4.05%
$29.88 million $1.8 million
Jun 26, 1 AM $0.00559
+1.37%
$31.14 million $1.73 million
Jun 26, 12 AM $0.00551
+4.26%
$30.74 million $1.57 million
Jun 25, 11 PM $0.00529
-0.04%
$29.47 million $1.41 million
Jun 25, 10 PM $0.00529
-0.44%
$29.49 million $1.4 million
Jun 25, 9 PM $0.00531
+1.08%
$29.61 million $1.4 million
Jun 25, 8 PM $0.00525
+0.11%
$29.3 million $1.39 million
Jun 25, 7 PM $0.00525
-0.46%
$29.27 million $1.44 million
Jun 25, 6 PM $0.00527
-1.12%
$29.4 million $1.42 million
Jun 25, 5 PM $0.00533
+0.74%
$29.74 million $1.46 million
Jun 25, 4 PM $0.00529
-0.99%
$29.52 million $1.61 million
Jun 25, 3 PM $0.00535
+0.41%
$29.81 million $1.86 million
Jun 25, 2 PM $0.00533
+2.88%
$29.71 million $1.82 million
Jun 25, 1 PM $0.00511
-4.49%
$28.52 million $1.69 million
Jun 25, 12 PM $0.00535
-0.32%
$29.86 million $1.61 million
Jun 25, 11 AM $0.00537
-0.29%
$29.95 million $1.59 million