TerraClassicUSD Historical Data

USTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.00537
-0.29%
$29.95 million $1.59 million
Jun 25, 10 AM $0.00539
+0.48%
$30.04 million $1.59 million
Jun 25, 9 AM $0.00536
+0.09%
$29.9 million $1.59 million
Jun 25, 8 AM $0.00536
-0.65%
$29.87 million $1.59 million
Jun 25, 7 AM $0.00539
+0.06%
$30.07 million $1.58 million
Jun 25, 6 AM $0.00539
-0.97%
$30.05 million $1.57 million
Jun 25, 5 AM $0.00544
+0.27%
$30.34 million $1.52 million
Jun 25, 4 AM $0.00543
+0.67%
$30.26 million $1.48 million
Jun 25, 3 AM $0.00539
-0.26%
$30.06 million $1.48 million
Jun 25, 2 AM $0.0054
+0.38%
$30.13 million $1.46 million
Jun 25, 1 AM $0.00538
-0.26%
$30.02 million $1.47 million
Jun 25, 12 AM $0.00539
-0.18%
$30.07 million $1.47 million
Jun 24, 11 PM $0.0054
-0.25%
$30.12 million $1.48 million
Jun 24, 10 PM $0.00541
+0.07%
$30.2 million $1.49 million
Jun 24, 9 PM $0.00541
+0.46%
$30.17 million $1.49 million
Jun 24, 8 PM $0.00539
+1.39%
$30.04 million $1.49 million
Jun 24, 7 PM $0.00531
-0.29%
$29.63 million $1.42 million
Jun 24, 6 PM $0.00533
+0.59%
$29.72 million $1.41 million
Jun 24, 5 PM $0.00529
+0.15%
$29.53 million $1.39 million
Jun 24, 4 PM $0.00529
-1.32%
$29.48 million $1.25 million
Jun 24, 3 PM $0.00536
-2.39%
$29.88 million $1.03 million
Jun 24, 2 PM $0.00549
+0.20%
$30.61 million $1.04 million
Jun 24, 1 PM $0.00548
-1.89%
$30.55 million $1.02 million
Jun 24, 12 PM $0.00558
+0.38%
$31.14 million $986,860
Jun 24, 11 AM $0.00556
-0.59%
$31.02 million $983,422
Jun 24, 10 AM $0.0056
+0.57%
$31.2 million $993,990
Jun 24, 9 AM $0.00556
+0.61%
$31.03 million $1.05 million
Jun 24, 8 AM $0.00553
+0.87%
$30.84 million $1.06 million
Jun 24, 7 AM $0.00548
-0.57%
$30.57 million $1.19 million
Jun 24, 6 AM $0.00551
-0.21%
$30.74 million $1.21 million
Jun 24, 5 AM $0.00552
+0.18%
$30.81 million $1.36 million
Jun 24, 4 AM $0.00551
-0.19%
$30.75 million $1.38 million
Jun 24, 3 AM $0.00553
-0.18%
$30.81 million $1.45 million
Jun 24, 2 AM $0.00554
-0.80%
$30.87 million $1.46 million
Jun 24, 1 AM $0.00558
-0.24%
$31.12 million $1.48 million
Jun 24, 12 AM $0.00559
+0.01%
$31.19 million $1.46 million
Jun 23, 11 PM $0.00559
-0.12%
$31.19 million $1.46 million
Jun 23, 10 PM $0.0056
-0.08%
$31.23 million $1.45 million
Jun 23, 9 PM $0.0056
+0.51%
$31.25 million $1.47 million
Jun 23, 8 PM $0.00558
-0.03%
$31.09 million $1.49 million
Jun 23, 7 PM $0.00558
+0.57%
$31.1 million $1.53 million
Jun 23, 6 PM $0.00555
+0.29%
$30.93 million $1.61 million
Jun 23, 5 PM $0.00553
-0.27%
$30.84 million $1.57 million
Jun 23, 4 PM $0.00555
+0.17%
$30.92 million $1.59 million
Jun 23, 3 PM $0.00554
-1.26%
$30.87 million $1.59 million
Jun 23, 2 PM $0.00561
-0.58%
$31.26 million $1.52 million
Jun 23, 1 PM $0.00564
+0.38%
$31.44 million $1.52 million
Jun 23, 12 PM $0.00562
-0.34%
$31.33 million $1.52 million
Jun 23, 11 AM $0.00564
+0.88%
$31.43 million $1.52 million
Jun 23, 10 AM $0.00559
+0.25%
$31.16 million $1.51 million