TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00483
-0.51%
$26.97 million $1.36 million
Apr 13, 2026 $0.00486
+3.89%
$27.13 million $1.96 million
Apr 12, 2026 $0.00468
-5.62%
$26.01 million $1.52 million
Apr 11, 2026 $0.00496
-2.39%
$27.65 million $3.12 million
Apr 10, 2026 $0.00508
+7.79%
$28.33 million $6.91 million
Apr 9, 2026 $0.00471
+1.19%
$26.4 million $1.61 million
Apr 8, 2026 $0.00465
-0.40%
$25.96 million $2.11 million
Apr 7, 2026 $0.00467
+3.59%
$26.06 million $2.09 million
Apr 6, 2026 $0.00451
-0.90%
$25.16 million $3.69 million
Apr 5, 2026 $0.00455
+3.08%
$25.38 million $8.09 million
Apr 4, 2026 $0.00441
-1.73%
$24.63 million $3.41 million
Apr 3, 2026 $0.00449
+3.68%
$25.06 million $9.99 million
Apr 2, 2026 $0.00433
-3.20%
$24.17 million $1.37 million
Apr 1, 2026 $0.00448
+0.25%
$24.97 million $876,487
Mar 31, 2026 $0.00446
+1.16%
$24.91 million $817,720
Mar 30, 2026 $0.00441
+1.56%
$24.62 million $1.13 million
Mar 29, 2026 $0.00435
-1.59%
$24.24 million $906,358
Mar 28, 2026 $0.00442
-1.06%
$24.64 million $976,861
Mar 27, 2026 $0.00446
-4.64%
$24.9 million $1.96 million
Mar 26, 2026 $0.00468
-1.83%
$26.11 million $1.05 million
Mar 25, 2026 $0.00477
-0.88%
$26.6 million $1.26 million
Mar 24, 2026 $0.00481
-0.13%
$26.83 million $1.03 million
Mar 23, 2026 $0.00482
+2.64%
$26.87 million $1.64 million
Mar 22, 2026 $0.00469
-1.12%
$26.2 million $1.32 million
Mar 21, 2026 $0.00474
-0.88%
$26.44 million $1.28 million
Mar 20, 2026 $0.00479
-0.98%
$26.7 million $1.14 million
Mar 19, 2026 $0.00483
-2.36%
$26.97 million $1.31 million
Mar 18, 2026 $0.00495
-2.82%
$27.62 million $2.3 million
Mar 17, 2026 $0.00509
-0.77%
$28.43 million $1.64 million
Mar 16, 2026 $0.00513
+3.24%
$28.65 million $2.53 million
Mar 15, 2026 $0.00497
+0.16%
$27.75 million $988,058
Mar 14, 2026 $0.00497
-1.79%
$27.71 million $1.28 million
Mar 13, 2026 $0.00506
+0.45%
$28.2 million $1.39 million
Mar 12, 2026 $0.00503
+0.61%
$28.08 million $1.36 million
Mar 11, 2026 $0.005
+0.63%
$27.93 million $1.47 million
Mar 10, 2026 $0.00497
+1.19%
$27.73 million $1.4 million
Mar 9, 2026 $0.00491
+0.80%
$27.42 million $1.28 million
Mar 8, 2026 $0.00487
+1.54%
$27.19 million $1.44 million
Mar 7, 2026 $0.0048
-3.21%
$26.78 million $1.24 million
Mar 6, 2026 $0.00496
-0.87%
$27.66 million $1.9 million
Mar 5, 2026 $0.005
-2.35%
$27.91 million $2.05 million
Mar 4, 2026 $0.00512
+0.92%
$28.58 million $2.15 million
Mar 3, 2026 $0.00507
+0.49%
$28.32 million $1.29 million
Mar 2, 2026 $0.00505
+2.01%
$28.18 million $1.8 million
Mar 1, 2026 $0.00495
-5.15%
$27.63 million $2.55 million
Feb 28, 2026 $0.00522
-1.61%
$29.13 million $5.78 million
Feb 27, 2026 $0.0053
+8.10%
$29.61 million $11.33 million
Feb 26, 2026 $0.00491
+0.03%
$27.39 million $1.05 million
Feb 25, 2026 $0.00491
+3.50%
$27.38 million $2.53 million
Feb 24, 2026 $0.00474
-0.12%
$26.45 million $2.09 million