Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 AM $0.00515
+2.09%
$28.74 million $3.06 million
Oct 25, 5 AM $0.00505
+0.34%
$28.15 million $2.91 million
Oct 25, 4 AM $0.00503
+0.72%
$28.05 million $2.16 million
Oct 25, 3 AM $0.005
+0.53%
$27.85 million $2.18 million
Oct 25, 2 AM $0.00497
+0.16%
$27.7 million $2.17 million
Oct 25, 1 AM $0.00496
-1.31%
$27.66 million $2.22 million
Oct 25, 12 AM $0.00503
+1.05%
$28.03 million $2.28 million
Oct 24, 11 PM $0.00498
+1.04%
$27.74 million $2.2 million
Oct 24, 10 PM $0.00492
-0.05%
$27.45 million $2.21 million
Oct 24, 9 PM $0.00493
-0.85%
$27.46 million $2.22 million
Oct 24, 8 PM $0.00497
-0.03%
$27.7 million $2.22 million
Oct 24, 7 PM $0.00497
-0.76%
$27.71 million $2.18 million
Oct 24, 6 PM $0.00501
-0.70%
$27.92 million $2.15 million
Oct 24, 5 PM $0.00504
-0.45%
$28.12 million $2.09 million
Oct 24, 4 PM $0.00507
+3.87%
$28.24 million $1.69 million
Oct 24, 3 PM $0.00488
-0.95%
$27.19 million $1.6 million
Oct 24, 2 PM $0.00492
-1.56%
$27.45 million $1.54 million
Oct 24, 1 PM $0.005
-1.61%
$27.89 million $1.5 million
Oct 24, 12 PM $0.00508
+1.28%
$28.34 million $1.45 million
Oct 24, 11 AM $0.00502
+0.22%
$27.99 million $1.4 million
Oct 24, 10 AM $0.00501
-0.13%
$27.92 million $1.32 million
Oct 24, 9 AM $0.00502
+0.92%
$27.96 million $1.3 million
Oct 24, 8 AM $0.00497
+0.85%
$27.71 million $1.22 million
Oct 24, 7 AM $0.00493
-0.34%
$27.47 million $1.18 million
Oct 24, 6 AM $0.00495
-0.33%
$27.57 million $1.17 million
Oct 24, 5 AM $0.00496
+0.59%
$27.66 million $1.16 million
Oct 24, 4 AM $0.00493
+0.17%
$27.5 million $1.07 million
Oct 24, 3 AM $0.00492
+0.38%
$27.45 million $1.05 million
Oct 24, 2 AM $0.00491
+0.48%
$27.35 million $1.07 million
Oct 24, 1 AM $0.00488
+1.12%
$27.22 million $1.03 million
Oct 24, 12 AM $0.00483
+1.30%
$26.92 million $968,972
Oct 23, 11 PM $0.00477
+1.66%
$26.57 million $942,474
Oct 23, 10 PM $0.00469
-2.22%
$26.14 million $934,943
Oct 23, 9 PM $0.0048
+0.07%
$26.74 million $893,121
Oct 23, 8 PM $0.00479
-0.03%
$26.72 million $866,021
Oct 23, 7 PM $0.00479
-1.31%
$26.72 million $829,522
Oct 23, 6 PM $0.00486
-0.65%
$27.08 million $818,174
Oct 23, 5 PM $0.00489
-0.76%
$27.26 million $827,072
Oct 23, 4 PM $0.00493
+0.64%
$27.46 million $835,740
Oct 23, 3 PM $0.0049
+0.57%
$27.29 million $826,189
Oct 23, 2 PM $0.00487
-0.05%
$27.13 million $872,110
Oct 23, 1 PM $0.00487
+0.13%
$27.15 million $922,144
Oct 23, 12 PM $0.00486
-0.24%
$27.11 million $921,284
Oct 23, 11 AM $0.00488
-0.14%
$27.18 million $920,119
Oct 23, 10 AM $0.00488
+0.90%
$27.22 million $923,109
Oct 23, 9 AM $0.00484
-0.42%
$26.97 million $922,141
Oct 23, 8 AM $0.00486
+0.34%
$27.09 million $951,561
Oct 23, 7 AM $0.00484
-0.12%
$26.99 million $1.07 million
Oct 23, 6 AM $0.00485
-0.11%
$27.03 million $1.08 million
Oct 23, 5 AM $0.00485
+0.66%
$27.06 million $1.09 million