TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00608
-0.41%
$ 33.93 million $ 5.81 million
May 28, 5 AM $ 0.00611
-0.77%
$ 34.07 million $ 5.96 million
May 28, 4 AM $ 0.00616
+1.32%
$ 34.33 million $ 6.59 million
May 28, 3 AM $ 0.00607
-3.66%
$ 33.88 million $ 7.07 million
May 28, 2 AM $ 0.00631
-0.07%
$ 35.17 million $ 6.89 million
May 28, 1 AM $ 0.00631
-0.32%
$ 35.19 million $ 6.88 million
May 28, 12 AM $ 0.00633
-0.12%
$ 35.31 million $ 6.88 million
May 27, 11 PM $ 0.00634
+0.97%
$ 35.35 million $ 6.97 million
May 27, 10 PM $ 0.00628
-0.31%
$ 35.01 million $ 7.08 million
May 27, 9 PM $ 0.0063
-2.28%
$ 35.12 million $ 7.43 million
May 27, 8 PM $ 0.00644
-0.85%
$ 35.94 million $ 7.47 million
May 27, 7 PM $ 0.0065
+0.42%
$ 36.25 million $ 7.42 million
May 27, 6 PM $ 0.00647
+0.69%
$ 36.1 million $ 7.21 million
May 27, 5 PM $ 0.00643
+0.13%
$ 35.85 million $ 7.14 million
May 27, 4 PM $ 0.00642
-1.98%
$ 35.8 million $ 7.03 million
May 27, 3 PM $ 0.00655
-2.42%
$ 36.53 million $ 6.86 million
May 27, 2 PM $ 0.00671
+1.41%
$ 37.44 million $ 6.58 million
May 27, 1 PM $ 0.00662
-0.51%
$ 36.92 million $ 6.22 million
May 27, 12 PM $ 0.00665
-0.91%
$ 37.1 million $ 5.95 million
May 27, 11 AM $ 0.00671
+0.13%
$ 37.44 million $ 6.16 million
May 27, 10 AM $ 0.0067
+2.58%
$ 37.38 million $ 5.7 million
May 27, 9 AM $ 0.00653
+0.56%
$ 36.44 million $ 5.15 million
May 27, 8 AM $ 0.0065
+1.31%
$ 36.24 million $ 4.75 million
May 27, 7 AM $ 0.00641
+0.37%
$ 35.77 million $ 4.44 million
May 27, 6 AM $ 0.00639
-1.44%
$ 35.64 million $ 4.28 million
May 27, 5 AM $ 0.00648
+0.25%
$ 36.16 million $ 4.04 million
May 27, 4 AM $ 0.00647
+4.98%
$ 36.08 million $ 3.33 million
May 27, 3 AM $ 0.00616
-1.09%
$ 34.36 million $ 2.73 million
May 27, 2 AM $ 0.00623
-0.18%
$ 34.74 million $ 2.71 million
May 27, 1 AM $ 0.00624
-1.23%
$ 34.8 million $ 2.71 million
May 27, 12 AM $ 0.00632
-0.37%
$ 35.24 million $ 2.67 million
May 26, 11 PM $ 0.00634
+3.03%
$ 35.38 million $ 2.52 million
May 26, 10 PM $ 0.00616
-0.84%
$ 34.34 million $ 2.31 million
May 26, 9 PM $ 0.00621
+3.74%
$ 34.63 million $ 1.87 million
May 26, 8 PM $ 0.00599
+1.03%
$ 33.39 million $ 1.72 million
May 26, 7 PM $ 0.00593
+0.29%
$ 33.05 million $ 1.7 million
May 26, 6 PM $ 0.00591
+0.37%
$ 32.95 million $ 1.78 million
May 26, 5 PM $ 0.00589
-1.43%
$ 32.83 million $ 1.81 million
May 26, 4 PM $ 0.00597
-0.02%
$ 33.3 million $ 1.82 million
May 26, 3 PM $ 0.00597
-1.04%
$ 33.31 million $ 1.79 million
May 26, 2 PM $ 0.00604
-0.42%
$ 33.66 million $ 1.74 million
May 26, 1 PM $ 0.00606
+0.56%
$ 33.8 million $ 1.71 million
May 26, 12 PM $ 0.00603
-0.12%
$ 33.61 million $ 1.76 million
May 26, 11 AM $ 0.00603
-0.50%
$ 33.65 million $ 1.77 million
May 26, 10 AM $ 0.00606
+1.17%
$ 33.82 million $ 1.74 million
May 26, 9 AM $ 0.00599
+0.00%
$ 33.43 million $ 1.72 million
May 26, 8 AM $ 0.00599
+0.06%
$ 33.43 million $ 1.73 million
May 26, 7 AM $ 0.00599
-0.71%
$ 33.41 million $ 1.77 million
May 26, 6 AM $ 0.00603
-0.39%
$ 33.65 million $ 1.79 million
May 26, 5 AM $ 0.00606
+0.19%
$ 33.78 million $ 1.85 million