TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.00531
+0.00%
$29.57 million $822,384
Sep 5, 3 AM $0.00531
-0.19%
$29.57 million $832,357
Sep 5, 2 AM $0.00532
+0.47%
$29.63 million $847,452
Sep 5, 1 AM $0.00529
-0.12%
$29.49 million $837,961
Sep 5, 12 AM $0.0053
+0.45%
$29.52 million $829,614
Sep 4, 11 PM $0.00527
+0.18%
$29.39 million $836,049
Sep 4, 10 PM $0.00526
+0.08%
$29.34 million $833,950
Sep 4, 9 PM $0.00526
-0.19%
$29.31 million $845,505
Sep 4, 8 PM $0.00527
-0.18%
$29.37 million $903,048
Sep 4, 7 PM $0.00528
+0.40%
$29.42 million $929,918
Sep 4, 6 PM $0.00526
-0.06%
$29.3 million $949,049
Sep 4, 5 PM $0.00526
-0.31%
$29.32 million $956,467
Sep 4, 4 PM $0.00528
+0.51%
$29.41 million $969,507
Sep 4, 3 PM $0.00525
+0.37%
$29.26 million $978,512
Sep 4, 2 PM $0.00523
-0.69%
$29.15 million $979,359
Sep 4, 1 PM $0.00527
+0.74%
$29.35 million $982,528
Sep 4, 12 PM $0.00523
-1.85%
$29.14 million $966,321
Sep 4, 11 AM $0.00533
+0.04%
$29.69 million $879,682
Sep 4, 10 AM $0.00532
+0.03%
$29.67 million $876,566
Sep 4, 9 AM $0.00532
-0.06%
$29.67 million $889,969
Sep 4, 8 AM $0.00533
+0.49%
$29.68 million $881,450
Sep 4, 7 AM $0.0053
+0.16%
$29.54 million $887,509
Sep 4, 6 AM $0.00529
-0.18%
$29.49 million $882,102
Sep 4, 5 AM $0.0053
-0.25%
$29.55 million $879,221
Sep 4, 4 AM $0.00531
-0.86%
$29.62 million $891,120
Sep 4, 3 AM $0.00536
+0.04%
$29.87 million $911,699
Sep 4, 2 AM $0.00536
+1.48%
$29.86 million $902,928
Sep 4, 1 AM $0.00528
-0.24%
$29.43 million $896,078
Sep 4, 12 AM $0.00529
-0.34%
$29.5 million $899,360
Sep 3, 11 PM $0.00531
+0.23%
$29.6 million $900,284
Sep 3, 10 PM $0.0053
-1.00%
$29.53 million $898,811
Sep 3, 9 PM $0.00535
-0.01%
$29.83 million $898,140
Sep 3, 8 PM $0.00535
-0.31%
$29.83 million $846,575
Sep 3, 7 PM $0.00537
-0.28%
$29.93 million $826,510
Sep 3, 6 PM $0.00538
+0.49%
$30.01 million $808,261
Sep 3, 5 PM $0.00536
+0.41%
$29.86 million $792,858
Sep 3, 4 PM $0.00534
-0.01%
$29.74 million $788,850
Sep 3, 3 PM $0.00534
+0.43%
$29.74 million $775,614
Sep 3, 2 PM $0.00531
+1.18%
$29.62 million $767,422
Sep 3, 1 PM $0.00525
-0.37%
$29.27 million $764,613
Sep 3, 12 PM $0.00527
+0.43%
$29.38 million $763,070
Sep 3, 11 AM $0.00525
+0.03%
$29.25 million $762,288
Sep 3, 10 AM $0.00525
+0.12%
$29.24 million $763,025
Sep 3, 9 AM $0.00524
-0.25%
$29.21 million $774,622
Sep 3, 8 AM $0.00525
-0.18%
$29.29 million $777,450
Sep 3, 7 AM $0.00526
+0.06%
$29.34 million $773,536
Sep 3, 6 AM $0.00526
+0.04%
$29.32 million $782,924
Sep 3, 5 AM $0.00526
+0.09%
$29.31 million $781,748
Sep 3, 4 AM $0.00525
+0.80%
$29.28 million $764,376
Sep 3, 3 AM $0.00521
-0.16%
$29.05 million $742,167