TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00549
-1.06%
$ 30.61 million $ 1.18 million
Jul 15, 11 PM $ 0.00555
+0.65%
$ 30.94 million $ 948,086
Jul 15, 10 PM $ 0.00551
+0.42%
$ 30.73 million $ 1.17 million
Jul 15, 9 PM $ 0.00549
-1.32%
$ 30.6 million $ 1.16 million
Jul 15, 8 PM $ 0.00556
+0.06%
$ 31.01 million $ 955,394
Jul 15, 7 PM $ 0.00556
-1.16%
$ 30.99 million $ 944,077
Jul 15, 6 PM $ 0.00562
+1.95%
$ 31.36 million $ 931,337
Jul 15, 5 PM $ 0.00552
+0.50%
$ 30.76 million $ 1.11 million
Jul 15, 4 PM $ 0.00549
-1.68%
$ 30.61 million $ 1.1 million
Jul 15, 3 PM $ 0.00558
+0.52%
$ 31.13 million $ 820,574
Jul 15, 2 PM $ 0.00555
-0.24%
$ 30.97 million $ 826,512
Jul 15, 1 PM $ 0.00557
+0.08%
$ 31.04 million $ 824,770
Jul 15, 12 PM $ 0.00556
+0.34%
$ 31.02 million $ 1.02 million
Jul 15, 11 AM $ 0.00554
+0.25%
$ 30.91 million $ 1.04 million
Jul 15, 10 AM $ 0.00553
-0.55%
$ 30.83 million $ 1.07 million
Jul 15, 9 AM $ 0.00556
-0.04%
$ 31 million $ 1.06 million
Jul 15, 8 AM $ 0.00556
+0.41%
$ 31.02 million $ 1.05 million
Jul 15, 7 AM $ 0.00554
-0.51%
$ 30.89 million $ 1.03 million
Jul 15, 6 AM $ 0.00557
+0.89%
$ 31.05 million $ 1.03 million
Jul 15, 5 AM $ 0.00552
+0.00%
$ 30.78 million $ 1.08 million
Jul 15, 4 AM $ 0.00552
-0.31%
$ 30.78 million $ 1.08 million
Jul 15, 3 AM $ 0.00554
+0.34%
$ 30.86 million $ 1.1 million
Jul 15, 2 AM $ 0.00552
-0.30%
$ 30.76 million $ 1.1 million
Jul 15, 1 AM $ 0.00553
-0.10%
$ 30.85 million $ 1.11 million
Jul 15, 12 AM $ 0.00554
-0.27%
$ 30.88 million $ 1.1 million
Jul 14, 11 PM $ 0.00555
+0.32%
$ 30.97 million $ 1.11 million
Jul 14, 10 PM $ 0.00554
+0.13%
$ 30.87 million $ 1.1 million
Jul 14, 9 PM $ 0.00553
-0.10%
$ 30.83 million $ 1.1 million
Jul 14, 8 PM $ 0.00553
+0.25%
$ 30.86 million $ 1.11 million
Jul 14, 7 PM $ 0.00552
-0.22%
$ 30.78 million $ 1.16 million
Jul 14, 6 PM $ 0.00553
-0.34%
$ 30.85 million $ 1.16 million
Jul 14, 5 PM $ 0.00555
+0.10%
$ 30.95 million $ 1.19 million
Jul 14, 4 PM $ 0.00555
-0.14%
$ 30.92 million $ 1.22 million
Jul 14, 3 PM $ 0.00555
+1.06%
$ 30.96 million $ 1.21 million
Jul 14, 2 PM $ 0.00549
+0.49%
$ 30.64 million $ 1.19 million
Jul 14, 1 PM $ 0.00547
+0.18%
$ 30.49 million $ 1.18 million
Jul 14, 12 PM $ 0.00545
+0.72%
$ 30.39 million $ 1.18 million
Jul 14, 11 AM $ 0.00541
-0.19%
$ 30.17 million $ 1.14 million
Jul 14, 10 AM $ 0.00542
+0.08%
$ 30.23 million $ 1.11 million
Jul 14, 9 AM $ 0.00542
+0.24%
$ 30.2 million $ 1.12 million
Jul 14, 8 AM $ 0.0054
-0.30%
$ 30.13 million $ 1.11 million
Jul 14, 7 AM $ 0.00542
-0.05%
$ 30.22 million $ 1.11 million
Jul 14, 6 AM $ 0.00542
-0.20%
$ 30.24 million $ 1.16 million
Jul 14, 5 AM $ 0.00543
+0.38%
$ 30.3 million $ 1.09 million
Jul 14, 4 AM $ 0.00541
+0.28%
$ 30.18 million $ 1.1 million
Jul 14, 3 AM $ 0.0054
+0.64%
$ 30.1 million $ 1.1 million
Jul 14, 2 AM $ 0.00536
-0.16%
$ 29.91 million $ 1.12 million
Jul 14, 1 AM $ 0.00537
-0.27%
$ 29.95 million $ 1.13 million
Jul 14, 12 AM $ 0.00539
+0.09%
$ 30.03 million $ 1.14 million
Jul 13, 11 PM $ 0.00538
+0.31%
$ 30.01 million $ 1.14 million