TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00473
-0.15%
$ 26.4 million $ 2.15 million
Apr 8, 10 AM $ 0.00474
+0.07%
$ 26.45 million $ 2.1 million
Apr 8, 9 AM $ 0.00474
+0.49%
$ 26.43 million $ 2.12 million
Apr 8, 8 AM $ 0.00471
-0.12%
$ 26.3 million $ 2.17 million
Apr 8, 7 AM $ 0.00472
-1.30%
$ 26.34 million $ 2.24 million
Apr 8, 6 AM $ 0.00478
+0.40%
$ 26.68 million $ 2.24 million
Apr 8, 5 AM $ 0.00476
+1.02%
$ 26.57 million $ 2.26 million
Apr 8, 4 AM $ 0.00471
+1.48%
$ 26.29 million $ 1.91 million
Apr 8, 3 AM $ 0.00464
-0.35%
$ 25.91 million $ 2 million
Apr 8, 2 AM $ 0.00466
-0.25%
$ 25.99 million $ 1.99 million
Apr 8, 1 AM $ 0.00467
+0.93%
$ 26.06 million $ 2 million
Apr 8, 12 AM $ 0.00463
-0.94%
$ 25.81 million $ 2.09 million
Apr 7, 11 PM $ 0.00467
+0.96%
$ 26.06 million $ 2.09 million
Apr 7, 10 PM $ 0.00463
+1.96%
$ 25.81 million $ 2.12 million
Apr 7, 9 PM $ 0.00454
+0.56%
$ 25.32 million $ 2.04 million
Apr 7, 8 PM $ 0.00451
+0.30%
$ 25.18 million $ 2.01 million
Apr 7, 7 PM $ 0.0045
+0.90%
$ 25.1 million $ 1.99 million
Apr 7, 6 PM $ 0.00446
-0.81%
$ 24.87 million $ 2 million
Apr 7, 5 PM $ 0.00449
+0.82%
$ 25.08 million $ 2.05 million
Apr 7, 4 PM $ 0.00446
+0.61%
$ 24.87 million $ 2.15 million
Apr 7, 3 PM $ 0.00443
-0.32%
$ 24.72 million $ 2.17 million
Apr 7, 2 PM $ 0.00444
-0.16%
$ 24.8 million $ 2.24 million
Apr 7, 1 PM $ 0.00445
-0.90%
$ 24.84 million $ 2.3 million
Apr 7, 12 PM $ 0.00449
+0.12%
$ 25.07 million $ 2.37 million
Apr 7, 11 AM $ 0.00449
-0.08%
$ 25.03 million $ 2.38 million
Apr 7, 10 AM $ 0.00449
-1.63%
$ 25.05 million $ 2.59 million
Apr 7, 9 AM $ 0.00456
+1.20%
$ 25.47 million $ 2.63 million
Apr 7, 8 AM $ 0.00451
-0.75%
$ 25.17 million $ 2.82 million
Apr 7, 7 AM $ 0.00455
-0.64%
$ 25.36 million $ 3.05 million
Apr 7, 6 AM $ 0.00457
-0.13%
$ 25.52 million $ 3.71 million
Apr 7, 5 AM $ 0.00458
-0.03%
$ 25.56 million $ 3.77 million
Apr 7, 4 AM $ 0.00458
-0.27%
$ 25.56 million $ 3.78 million
Apr 7, 3 AM $ 0.00459
+0.70%
$ 25.63 million $ 3.75 million
Apr 7, 2 AM $ 0.00456
-0.66%
$ 25.46 million $ 3.79 million
Apr 7, 1 AM $ 0.00459
+0.96%
$ 25.63 million $ 3.82 million
Apr 7, 12 AM $ 0.00455
+0.90%
$ 25.38 million $ 3.71 million
Apr 6, 11 PM $ 0.00451
+0.67%
$ 25.16 million $ 3.69 million
Apr 6, 10 PM $ 0.00448
-1.28%
$ 24.99 million $ 3.76 million
Apr 6, 9 PM $ 0.00454
-0.22%
$ 25.31 million $ 3.8 million
Apr 6, 8 PM $ 0.00455
+0.98%
$ 25.37 million $ 3.86 million
Apr 6, 7 PM $ 0.0045
-0.86%
$ 25.12 million $ 3.99 million
Apr 6, 6 PM $ 0.00454
-0.28%
$ 25.34 million $ 4.06 million
Apr 6, 5 PM $ 0.00455
-0.75%
$ 25.41 million $ 4.07 million
Apr 6, 4 PM $ 0.00459
-1.05%
$ 25.6 million $ 4.39 million
Apr 6, 3 PM $ 0.00464
+0.00%
$ 25.88 million $ 4.78 million
Apr 6, 2 PM $ 0.00464
-0.95%
$ 25.88 million $ 5.97 million
Apr 6, 1 PM $ 0.00468
+0.75%
$ 26.12 million $ 9.98 million
Apr 6, 12 PM $ 0.00465
-0.31%
$ 25.93 million $ 9.89 million
Apr 6, 11 AM $ 0.00466
+0.54%
$ 26.01 million $ 9.83 million
Apr 6, 10 AM $ 0.00464
-0.28%
$ 25.87 million $ 9.63 million