Coinranking
TerraClassicUSD Historical Data
USTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.0192 | +62.82% | ||
| Jul 3 | $ 0.0118 | -5.60% | ||
| Jun 26 | $ 0.0125 | +0.85% | ||
| Jun 19 | $ 0.0122 | +3.97% | ||
| Jun 12 | $ 0.0123 | +14.36% | ||
| Jun 5 | $ 0.011 | -28.82% | ||
| May 29 | $ 0.0155 | +6.75% | ||
| May 22 | $ 0.0146 | -1.91% | ||
| May 15 | $ 0.0153 | -1.33% | ||
| May 8 | $ 0.0156 | -11.16% | ||
| May 1 | $ 0.0176 | -14.73% | ||
| Apr 24 | $ 0.0215 | +7.35% | ||
| Apr 17 | $ 0.0202 | -11.74% | ||
| Apr 10 | $ 0.0226 | +4.11% | ||
| Apr 3 | $ 0.0217 | +2.53% | ||
| Mar 27 | $ 0.0212 | -5.16% | ||
| Mar 20 | $ 0.0231 | -2.28% | ||
| Mar 13 | $ 0.0233 | +2.41% | ||
| Mar 6 | $ 0.0218 | -8.98% | ||
| Feb 27 | $ 0.024 | -15.12% | ||
| Feb 20 | $ 0.0283 | +0.72% | ||
| Feb 13 | $ 0.0281 | +5.86% | ||
| Feb 6 | $ 0.0265 | -19.18% | ||
| Jan 30 | $ 0.0328 | +48.21% | ||
| Jan 23 | $ 0.0227 | -1.97% | ||
| Jan 16 | $ 0.0231 | -11.76% | ||
| Jan 9 | $ 0.0262 | +28.66% | ||
| Jan 2 | $ 0.0204 | +1.23% | ||
| Dec 26 | $ 0.0201 | -4.56% | ||
| Dec 19 | $ 0.0211 | +0.55% | ||
| Dec 12 | $ 0.021 | -13.15% | ||
| Dec 5 | $ 0.0244 | +10.06% | ||
| Nov 28 | $ 0.0222 | +5.45% | ||
| Nov 21 | $ 0.0214 | -0.32% | ||
| Nov 14 | $ 0.023 | -0.26% | ||
| Nov 7 | $ 0.0232 | -37.66% | ||
| Oct 31 | $ 0.0372 | -5.73% | ||
| Oct 24 | $ 0.0395 | +4.35% | ||
| Oct 17 | $ 0.0379 | +2.17% | ||
| Oct 10 | $ 0.037 | +7.84% | ||
| Oct 3 | $ 0.0343 | +7.08% | ||
| Sep 26 | $ 0.0321 | +16.31% | ||
| Sep 19 | $ 0.0296 | +1.10% | ||
| Sep 12 | $ 0.0293 | -44.02% | ||
| Sep 5 | $ 0.0524 | +73.22% | ||
| Aug 29 | $ 0.0302 | +24.86% | ||
| Aug 22 | $ 0.0242 | +7.21% | ||
| Aug 15 | $ 0.0226 | -20.93% | ||
| Aug 8 | $ 0.0286 | -11.43% | ||
| Aug 1 | $ 0.0322 | -7.70% | ||