TerraClassicUSD Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0113
-1.94%
$111.08 million $34.1 million
Oct 9 $0.0112
-4.56%
$113.28 million $23.79 million
Oct 2 $0.0118
-8.97%
$114.9 million $29.43 million
Sep 25 $0.013
+3.16%
$127.32 million $51.04 million
Sep 18 $0.0127
+3.38%
$123.42 million $50 million
Sep 11 $0.0126
-1.43%
$120.76 million $53.08 million
Sep 4 $0.0133
+13.04%
$125.4 million $51.39 million
Aug 28 $0.0118
-5.88%
$115.6 million $55.21 million
Aug 21 $0.0126
-7.32%
$122.83 million $44.41 million
Aug 14 $0.013
-12.73%
$133.12 million $73.73 million
Aug 7 $0.015
-1.13%
$145.97 million $100.33 million
Jul 31 $0.0151
-2.00%
$148.3 million $159.59 million
Jul 24 $0.0154
-9.32%
$151.32 million $80.86 million
Jul 17 $0.017
-11.42%
$166.87 million $311.64 million
Jul 10 $0.0192
+62.82%
$188.38 million $366.83 million
Jul 3 $0.0118
-5.60%
$115.7 million $50.03 million
Jun 26 $0.0125
+0.85%
$122.57 million $81.98 million
Jun 19 $0.0122
+3.97%
$121.53 million $38.53 million
Jun 12 $0.0123
+14.36%
$114.88 million $66.58 million
Jun 5 $0.011
-28.82%
$105.14 million $86.96 million
May 29 $0.0155
+6.75%
$152.07 million $93.5 million
May 22 $0.0146
-1.91%
$142.68 million $33.64 million
May 15 $0.0153
-1.33%
$145.7 million $42.03 million
May 8 $0.0156
-11.16%
$152.39 million $94.17 million
May 1 $0.0176
-14.73%
$172.53 million $74.27 million
Apr 24 $0.0215
+7.35%
$202.72 million $136.48 million
Apr 17 $0.0202
-11.74%
$196.21 million $85.65 million
Apr 10 $0.0226
+4.11%
$224.22 million $98.48 million
Apr 3 $0.0217
+2.53%
$213.29 million $79.87 million
Mar 27 $0.0212
-5.16%
$208.03 million $82.49 million
Mar 20 $0.0231
-2.28%
$219.21 million $103.98 million
Mar 13 $0.0233
+2.41%
$231.28 million $134.78 million
Mar 6 $0.0218
-8.98%
$223.27 million $124.54 million
Feb 27 $0.024
-15.12%
$235.6 million $110.79 million
Feb 20 $0.0283
+0.72%
$277.52 million $211.92 million
Feb 13 $0.0281
+5.86%
$275.51 million $353.19 million
Feb 6 $0.0265
-19.18%
$260.24 million $322.17 million
Jan 30 $0.0328
+48.21%
$321.99 million $728.42 million
Jan 23 $0.0227
-1.97%
$216.85 million $75.61 million
Jan 16 $0.0231
-11.76%
$226.96 million $142.59 million
Jan 9 $0.0262
+28.66%
$257.18 million $160.39 million
Jan 2 $0.0204
+1.23%
$199.9 million $49.23 million
Dec 26 $0.0201
-4.56%
$197.46 million $80.27 million
Dec 19 $0.0211
+0.55%
$206.88 million $80.45 million
Dec 12 $0.021
-13.15%
$205.75 million $154.13 million
Dec 5 $0.0244
+10.06%
$236.86 million $204.51 million
Nov 28 $0.0222
+5.45%
$217.35 million $138.43 million
Nov 21 $0.0214
-0.32%
$206.1 million $204.46 million
Nov 14 $0.023
-0.26%
$210.18 million $267.62 million
Nov 7 $0.0232
-37.66%
$226.02 million $376.94 million