TerraClassicUSD Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.00559
+0.25%
$31.16 million $1.51 million
Jun 23, 9 AM $0.00557
+0.30%
$31.08 million $1.45 million
Jun 23, 8 AM $0.00556
-0.50%
$30.99 million $1.44 million
Jun 23, 7 AM $0.00559
-0.27%
$31.14 million $1.32 million
Jun 23, 6 AM $0.0056
-2.00%
$31.23 million $1.31 million
Jun 23, 5 AM $0.00571
-0.27%
$31.87 million $1.17 million
Jun 23, 4 AM $0.00573
+0.21%
$31.95 million $1.17 million
Jun 23, 3 AM $0.00572
+0.48%
$31.89 million $1.1 million
Jun 23, 2 AM $0.00569
-0.17%
$31.73 million $1.12 million
Jun 23, 1 AM $0.0057
-0.45%
$31.79 million $1.1 million
Jun 23, 12 AM $0.00573
+0.06%
$31.93 million $1.18 million
Jun 22, 11 PM $0.00572
+0.02%
$31.91 million $1.2 million
Jun 22, 10 PM $0.00572
-0.74%
$31.9 million $1.22 million
Jun 22, 9 PM $0.00576
-0.61%
$32.14 million $1.22 million
Jun 22, 8 PM $0.0058
-0.58%
$32.34 million $1.29 million
Jun 22, 7 PM $0.00583
+0.42%
$32.53 million $1.27 million
Jun 22, 6 PM $0.00581
-0.53%
$32.39 million $1.19 million
Jun 22, 5 PM $0.00584
-0.85%
$32.57 million $1.18 million
Jun 22, 4 PM $0.00589
-0.08%
$32.85 million $1.15 million
Jun 22, 3 PM $0.00589
+0.14%
$32.87 million $1.13 million
Jun 22, 2 PM $0.00589
-0.42%
$32.82 million $1.18 million
Jun 22, 1 PM $0.00591
+0.41%
$32.96 million $1.17 million
Jun 22, 12 PM $0.00589
+0.29%
$32.83 million $1.19 million
Jun 22, 11 AM $0.00587
+0.60%
$32.73 million $1.19 million
Jun 22, 10 AM $0.00583
+0.20%
$32.53 million $1.2 million
Jun 22, 9 AM $0.00582
-0.62%
$32.47 million $1.21 million
Jun 22, 8 AM $0.00586
-0.09%
$32.67 million $1.22 million
Jun 22, 7 AM $0.00586
+0.60%
$32.69 million $1.22 million
Jun 22, 6 AM $0.00583
-0.20%
$32.49 million $1.21 million
Jun 22, 5 AM $0.00584
+0.21%
$32.56 million $1.21 million
Jun 22, 4 AM $0.00583
+0.39%
$32.49 million $1.19 million
Jun 22, 3 AM $0.0058
-0.19%
$32.36 million $1.19 million
Jun 22, 2 AM $0.00581
-0.80%
$32.43 million $1.17 million
Jun 22, 1 AM $0.00586
-0.08%
$32.69 million $1.19 million
Jun 22, 12 AM $0.00587
+1.43%
$32.71 million $1.11 million
Jun 21, 11 PM $0.00578
-0.52%
$32.25 million $1.07 million
Jun 21, 10 PM $0.00581
-0.19%
$32.42 million $1.06 million
Jun 21, 9 PM $0.00583
-0.16%
$32.49 million $1.06 million
Jun 21, 8 PM $0.00584
-1.12%
$32.54 million $991,893
Jun 21, 7 PM $0.0059
+0.08%
$32.9 million $966,338
Jun 21, 6 PM $0.0059
+0.05%
$32.88 million $977,516
Jun 21, 5 PM $0.00589
+0.22%
$32.86 million $972,027
Jun 21, 4 PM $0.00588
+0.09%
$32.79 million $982,142
Jun 21, 3 PM $0.00587
+0.00%
$32.76 million $986,288
Jun 21, 2 PM $0.00587
+0.11%
$32.75 million $963,983
Jun 21, 1 PM $0.00587
-0.02%
$32.71 million $1.09 million
Jun 21, 12 PM $0.00587
+0.16%
$32.72 million $1.11 million
Jun 21, 11 AM $0.00586
-0.77%
$32.67 million $1.12 million
Jun 21, 10 AM $0.0059
+0.53%
$32.92 million $1.11 million
Jun 21, 9 AM $0.00587
+0.28%
$32.75 million $1.11 million