Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.005
-0.13%
$27.89 million $1.94 million
Aug 12, 4 PM $0.00501
+0.68%
$27.93 million $2.06 million
Aug 12, 3 PM $0.00498
-0.32%
$27.74 million $2.15 million
Aug 12, 2 PM $0.00499
-0.94%
$27.83 million $2.31 million
Aug 12, 1 PM $0.00504
+0.03%
$28.09 million $2.73 million
Aug 12, 12 PM $0.00504
-1.07%
$28.08 million $3.49 million
Aug 12, 11 AM $0.00509
+0.32%
$28.38 million $4.22 million
Aug 12, 10 AM $0.00508
-0.58%
$28.29 million $4.07 million
Aug 12, 9 AM $0.0051
+1.54%
$28.46 million $4.02 million
Aug 12, 8 AM $0.00503
+0.06%
$28.03 million $4.46 million
Aug 12, 7 AM $0.00502
-0.59%
$28.01 million $4.41 million
Aug 12, 6 AM $0.00505
-0.53%
$28.18 million $4.38 million
Aug 12, 5 AM $0.00508
-0.71%
$28.33 million $4.33 million
Aug 12, 4 AM $0.00512
-0.09%
$28.53 million $4.27 million
Aug 12, 3 AM $0.00512
-1.26%
$28.55 million $4.26 million
Aug 12, 2 AM $0.00519
-0.07%
$28.92 million $4.25 million
Aug 12, 1 AM $0.00519
+0.49%
$28.94 million $4.24 million
Aug 12, 12 AM $0.00517
-1.28%
$28.8 million $4.23 million
Aug 11, 11 PM $0.00523
+0.01%
$29.17 million $4.22 million
Aug 11, 10 PM $0.00523
+1.87%
$29.17 million $4.18 million
Aug 11, 9 PM $0.00514
-0.19%
$28.63 million $4.14 million
Aug 11, 8 PM $0.00515
-0.49%
$28.69 million $4.13 million
Aug 11, 7 PM $0.00517
-0.12%
$28.83 million $4.1 million
Aug 11, 6 PM $0.00518
-1.53%
$28.86 million $4.08 million
Aug 11, 5 PM $0.00526
-0.32%
$29.31 million $3.97 million
Aug 11, 4 PM $0.00527
+0.24%
$29.41 million $3.86 million
Aug 11, 3 PM $0.00526
-0.78%
$29.34 million $3.63 million
Aug 11, 2 PM $0.0053
-2.06%
$29.57 million $3.42 million
Aug 11, 1 PM $0.00542
+2.30%
$30.19 million $2.88 million
Aug 11, 12 PM $0.00529
+5.78%
$29.51 million $2.13 million
Aug 11, 11 AM $0.005
-0.10%
$27.9 million $917,327
Aug 11, 10 AM $0.00501
-0.10%
$27.93 million $920,752
Aug 11, 9 AM $0.00501
+0.25%
$27.95 million $904,314
Aug 11, 8 AM $0.005
+0.51%
$27.88 million $897,021
Aug 11, 7 AM $0.00498
-0.13%
$27.74 million $885,349
Aug 11, 6 AM $0.00498
-0.49%
$27.78 million $883,592
Aug 11, 5 AM $0.00501
+0.00%
$27.92 million $878,665
Aug 11, 4 AM $0.00501
-0.33%
$27.92 million $873,359
Aug 11, 3 AM $0.00502
-0.03%
$28.01 million $880,999
Aug 11, 2 AM $0.00502
-0.02%
$28.01 million $901,056
Aug 11, 1 AM $0.00503
+0.78%
$28.02 million $908,674
Aug 11, 12 AM $0.00499
-0.02%
$27.8 million $905,160
Aug 10, 11 PM $0.00499
-0.05%
$27.81 million $898,856
Aug 10, 10 PM $0.00499
-0.04%
$27.82 million $921,989
Aug 10, 9 PM $0.00499
-0.63%
$27.83 million $933,556
Aug 10, 8 PM $0.00502
-0.36%
$28.01 million $944,219
Aug 10, 7 PM $0.00504
+0.40%
$28.11 million $959,316
Aug 10, 6 PM $0.00502
-0.01%
$28 million $951,707
Aug 10, 5 PM $0.00502
+0.26%
$28 million $957,370
Aug 10, 4 PM $0.00501
-0.39%
$27.93 million $964,803