TerraClassicUSD Historical Data

USTC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.00587
+0.28%
$32.75 million $1.11 million
Jun 21, 8 AM $0.00586
-0.67%
$32.66 million $1.09 million
Jun 21, 7 AM $0.0059
+0.24%
$32.88 million $1.08 million
Jun 21, 6 AM $0.00588
-0.01%
$32.8 million $1.09 million
Jun 21, 5 AM $0.00588
+0.16%
$32.8 million $1.09 million
Jun 21, 4 AM $0.00587
-0.69%
$32.75 million $1.1 million
Jun 21, 3 AM $0.00591
+0.89%
$32.98 million $1.09 million
Jun 21, 2 AM $0.00586
-0.65%
$32.69 million $1.1 million
Jun 21, 1 AM $0.0059
+0.04%
$32.9 million $1.08 million
Jun 21, 12 AM $0.0059
+0.44%
$32.89 million $1.09 million
Jun 20, 11 PM $0.00587
-0.19%
$32.74 million $1.11 million
Jun 20, 10 PM $0.00588
+0.33%
$32.81 million $1.11 million
Jun 20, 9 PM $0.00586
+0.31%
$32.7 million $1.08 million
Jun 20, 8 PM $0.00585
-0.38%
$32.59 million $1.07 million
Jun 20, 7 PM $0.00587
-0.03%
$32.72 million $1.09 million
Jun 20, 6 PM $0.00587
+0.50%
$32.73 million $1.11 million
Jun 20, 5 PM $0.00584
-0.38%
$32.57 million $1.12 million
Jun 20, 4 PM $0.00586
-0.37%
$32.69 million $1.11 million
Jun 20, 3 PM $0.00588
+0.55%
$32.81 million $1.11 million
Jun 20, 2 PM $0.00585
-0.04%
$32.63 million $1.09 million
Jun 20, 1 PM $0.00585
-0.32%
$32.65 million $975,006
Jun 20, 12 PM $0.00587
+0.23%
$32.75 million $981,121
Jun 20, 11 AM $0.00586
-0.38%
$32.68 million $1.02 million
Jun 20, 10 AM $0.00588
-0.54%
$32.8 million $1.03 million
Jun 20, 9 AM $0.00591
+0.39%
$32.98 million $1.07 million
Jun 20, 8 AM $0.00589
+0.10%
$32.85 million $1.09 million
Jun 20, 7 AM $0.00589
+0.02%
$32.82 million $1.11 million
Jun 20, 6 AM $0.00588
+0.45%
$32.81 million $1.16 million
Jun 20, 5 AM $0.00586
+0.62%
$32.66 million $1.16 million
Jun 20, 4 AM $0.00582
+0.48%
$32.46 million $1.16 million
Jun 20, 3 AM $0.00579
-0.16%
$32.31 million $1.18 million
Jun 20, 2 AM $0.0058
-0.33%
$32.36 million $1.2 million
Jun 20, 1 AM $0.00582
-0.08%
$32.47 million $1.2 million
Jun 20, 12 AM $0.00583
+0.06%
$32.49 million $1.2 million
Jun 19, 11 PM $0.00582
-0.18%
$32.47 million $1.18 million
Jun 19, 10 PM $0.00583
+0.03%
$32.53 million $1.18 million
Jun 19, 9 PM $0.00583
-0.27%
$32.52 million $1.19 million
Jun 19, 8 PM $0.00585
+0.08%
$32.61 million $1.2 million
Jun 19, 7 PM $0.00584
+0.13%
$32.58 million $1.2 million
Jun 19, 6 PM $0.00584
-0.49%
$32.54 million $1.19 million
Jun 19, 5 PM $0.00586
+0.11%
$32.7 million $1.19 million
Jun 19, 4 PM $0.00586
-0.51%
$32.67 million $1.24 million
Jun 19, 3 PM $0.00589
+0.03%
$32.84 million $1.29 million
Jun 19, 2 PM $0.00589
-0.14%
$32.83 million $1.37 million
Jun 19, 1 PM $0.0059
+0.68%
$32.87 million $1.39 million
Jun 19, 12 PM $0.00586
+0.16%
$32.65 million $1.42 million
Jun 19, 11 AM $0.00585
-0.21%
$32.6 million $1.38 million
Jun 19, 10 AM $0.00586
-0.55%
$32.67 million $1.42 million
Jun 19, 9 AM $0.00589
-0.68%
$32.85 million $1.39 million
Jun 19, 8 AM $0.00593
+0.61%
$33.08 million $1.38 million