Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.00501
-0.39%
$27.93 million $964,803
Aug 10, 3 PM $0.00503
+0.07%
$28.04 million $968,009
Aug 10, 2 PM $0.00503
-0.15%
$28.02 million $948,976
Aug 10, 1 PM $0.00503
-0.30%
$28.06 million $962,667
Aug 10, 12 PM $0.00505
-0.03%
$28.14 million $938,357
Aug 10, 11 AM $0.00505
+0.35%
$28.15 million $947,303
Aug 10, 10 AM $0.00503
+0.45%
$28.05 million $971,230
Aug 10, 9 AM $0.00501
-0.04%
$27.93 million $969,740
Aug 10, 8 AM $0.00501
-0.39%
$27.94 million $976,497
Aug 10, 7 AM $0.00503
-0.21%
$28.05 million $970,655
Aug 10, 6 AM $0.00504
+0.04%
$28.11 million $985,845
Aug 10, 5 AM $0.00504
+0.27%
$28.1 million $1.01 million
Aug 10, 4 AM $0.00503
-0.13%
$28.02 million $1.02 million
Aug 10, 3 AM $0.00503
-0.35%
$28.06 million $1.03 million
Aug 10, 2 AM $0.00505
-0.45%
$28.16 million $1.03 million
Aug 10, 1 AM $0.00507
+0.21%
$28.28 million $1.03 million
Aug 10, 12 AM $0.00506
+0.53%
$28.22 million $1.05 million
Aug 9, 11 PM $0.00504
-0.78%
$28.07 million $1.11 million
Aug 9, 10 PM $0.00508
-0.42%
$28.29 million $1.1 million
Aug 9, 9 PM $0.0051
+0.46%
$28.41 million $1.1 million
Aug 9, 8 PM $0.00507
+0.06%
$28.28 million $1.08 million
Aug 9, 7 PM $0.00507
+0.06%
$28.26 million $1.06 million
Aug 9, 6 PM $0.00507
+0.07%
$28.25 million $1.06 million
Aug 9, 5 PM $0.00506
-0.25%
$28.23 million $1.07 million
Aug 9, 4 PM $0.00508
-0.07%
$28.3 million $1.07 million
Aug 9, 3 PM $0.00508
-0.08%
$28.32 million $1.07 million
Aug 9, 2 PM $0.00508
+0.54%
$28.34 million $1.08 million
Aug 9, 1 PM $0.00506
+0.45%
$28.18 million $1.11 million
Aug 9, 12 PM $0.00503
-0.26%
$28.06 million $1.12 million
Aug 9, 11 AM $0.00505
-0.17%
$28.13 million $1.11 million
Aug 9, 10 AM $0.00506
-0.24%
$28.18 million $1.08 million
Aug 9, 9 AM $0.00507
+0.43%
$28.26 million $1.07 million
Aug 9, 8 AM $0.00505
-0.23%
$28.13 million $1.06 million
Aug 9, 7 AM $0.00506
-0.72%
$28.19 million $1.05 million
Aug 9, 6 AM $0.00509
+1.18%
$28.4 million $1.03 million
Aug 9, 5 AM $0.00503
-0.80%
$28.07 million $1.02 million
Aug 9, 4 AM $0.00508
+0.42%
$28.29 million $1.01 million
Aug 9, 3 AM $0.00505
-0.17%
$28.17 million $999,370
Aug 9, 2 AM $0.00506
-0.18%
$28.22 million $985,072
Aug 9, 1 AM $0.00507
+0.81%
$28.27 million $1 million
Aug 9, 12 AM $0.00503
+0.35%
$28.04 million $1 million
Aug 8, 11 PM $0.00501
-0.03%
$27.95 million $962,691
Aug 8, 10 PM $0.00501
+0.02%
$27.95 million $954,947
Aug 8, 9 PM $0.00501
+0.03%
$27.95 million $935,050
Aug 8, 8 PM $0.00501
-0.27%
$27.94 million $936,363
Aug 8, 7 PM $0.00503
+0.01%
$28.02 million $956,960
Aug 8, 6 PM $0.00503
-0.03%
$28.01 million $954,998
Aug 8, 5 PM $0.00503
+0.47%
$28.02 million $934,450
Aug 8, 4 PM $0.005
-0.18%
$27.89 million $920,342
Aug 8, 3 PM $0.00501
+0.12%
$27.94 million $905,794