TerraClassicUSD Historical Data

USTC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0059
-0.09%
$32.88 million $1.41 million
Jun 19, 6 AM $0.0059
-0.24%
$32.91 million $1.37 million
Jun 19, 5 AM $0.00592
+0.82%
$32.99 million $1.36 million
Jun 19, 4 AM $0.00587
-0.78%
$32.72 million $1.37 million
Jun 19, 3 AM $0.00591
-0.98%
$32.98 million $1.37 million
Jun 19, 2 AM $0.00597
-0.20%
$33.3 million $1.33 million
Jun 19, 1 AM $0.00598
-0.09%
$33.37 million $1.33 million
Jun 19, 12 AM $0.00599
+0.07%
$33.4 million $1.34 million
Jun 18, 11 PM $0.00599
+0.71%
$33.38 million $1.34 million
Jun 18, 10 PM $0.00594
-0.35%
$33.14 million $1.34 million
Jun 18, 9 PM $0.00596
-0.69%
$33.26 million $1.35 million
Jun 18, 8 PM $0.00601
+0.41%
$33.49 million $1.36 million
Jun 18, 7 PM $0.00598
+0.64%
$33.35 million $1.5 million
Jun 18, 6 PM $0.00594
+0.14%
$33.14 million $1.57 million
Jun 18, 5 PM $0.00593
-1.15%
$33.09 million $1.64 million
Jun 18, 4 PM $0.006
+1.24%
$33.47 million $1.61 million
Jun 18, 3 PM $0.00593
-2.28%
$33.06 million $1.59 million
Jun 18, 2 PM $0.00607
+0.63%
$33.83 million $1.54 million
Jun 18, 1 PM $0.00603
-0.97%
$33.62 million $1.54 million
Jun 18, 12 PM $0.00609
+0.41%
$33.95 million $1.51 million
Jun 18, 11 AM $0.00606
-1.22%
$33.81 million $1.52 million
Jun 18, 10 AM $0.00614
-0.90%
$34.23 million $1.47 million
Jun 18, 9 AM $0.00619
-0.29%
$34.54 million $1.46 million
Jun 18, 8 AM $0.00621
+0.89%
$34.64 million $1.49 million
Jun 18, 7 AM $0.00616
-0.17%
$34.34 million $1.51 million
Jun 18, 6 AM $0.00617
+0.52%
$34.4 million $1.66 million
Jun 18, 5 AM $0.00614
+0.25%
$34.22 million $1.69 million
Jun 18, 4 AM $0.00612
-0.60%
$34.13 million $1.69 million
Jun 18, 3 AM $0.00616
-0.16%
$34.34 million $1.74 million
Jun 18, 2 AM $0.00617
+0.28%
$34.4 million $1.83 million
Jun 18, 1 AM $0.00615
+0.02%
$34.3 million $1.94 million
Jun 18, 12 AM $0.00615
-0.33%
$34.3 million $2.03 million
Jun 17, 11 PM $0.00617
+0.32%
$34.41 million $2.13 million
Jun 17, 10 PM $0.00615
+0.34%
$34.3 million $2.17 million
Jun 17, 9 PM $0.00613
-1.02%
$34.19 million $2.3 million
Jun 17, 8 PM $0.00619
+0.72%
$34.54 million $2.38 million
Jun 17, 7 PM $0.00615
-1.62%
$34.29 million $2.24 million
Jun 17, 6 PM $0.00625
-0.70%
$34.86 million $2.14 million
Jun 17, 5 PM $0.00629
+0.09%
$35.1 million $2.09 million
Jun 17, 4 PM $0.00629
-1.20%
$35.07 million $2.08 million
Jun 17, 3 PM $0.00637
+1.50%
$35.5 million $2.04 million
Jun 17, 2 PM $0.00627
+0.39%
$34.97 million $2.05 million
Jun 17, 1 PM $0.00625
+0.52%
$34.84 million $2.1 million
Jun 17, 12 PM $0.00621
+0.06%
$34.66 million $2.07 million
Jun 17, 11 AM $0.0062
-0.67%
$34.6 million $2.07 million
Jun 17, 10 AM $0.00625
+0.39%
$34.83 million $2.17 million
Jun 17, 9 AM $0.00622
-0.52%
$34.7 million $2.22 million
Jun 17, 8 AM $0.00625
-1.58%
$34.88 million $2.27 million
Jun 17, 7 AM $0.00636
-0.23%
$35.44 million $2.25 million
Jun 17, 6 AM $0.00637
+0.72%
$35.52 million $2.12 million