Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00501
+0.12%
$27.94 million $905,794
Aug 8, 2 PM $0.00501
+0.65%
$27.91 million $912,543
Aug 8, 1 PM $0.00497
-0.07%
$27.73 million $870,160
Aug 8, 12 PM $0.00498
-0.20%
$27.75 million $853,593
Aug 8, 11 AM $0.00499
+0.13%
$27.8 million $871,417
Aug 8, 10 AM $0.00498
+0.38%
$27.77 million $869,321
Aug 8, 9 AM $0.00496
+0.30%
$27.66 million $875,677
Aug 8, 8 AM $0.00495
+0.03%
$27.58 million $875,931
Aug 8, 7 AM $0.00495
-0.12%
$27.57 million $884,508
Aug 8, 6 AM $0.00495
-0.20%
$27.6 million $880,897
Aug 8, 5 AM $0.00496
-0.37%
$27.66 million $875,709
Aug 8, 4 AM $0.00498
-0.10%
$27.76 million $884,504
Aug 8, 3 AM $0.00499
-0.15%
$27.79 million $874,905
Aug 8, 2 AM $0.00499
-0.01%
$27.83 million $866,856
Aug 8, 1 AM $0.00499
-0.35%
$27.84 million $847,826
Aug 8, 12 AM $0.00501
+1.36%
$27.94 million $824,831
Aug 7, 11 PM $0.00494
+0.34%
$27.56 million $795,763
Aug 7, 10 PM $0.00493
-0.41%
$27.47 million $801,769
Aug 7, 9 PM $0.00495
+0.09%
$27.58 million $813,215
Aug 7, 8 PM $0.00494
-0.31%
$27.56 million $810,834
Aug 7, 7 PM $0.00496
+0.45%
$27.64 million $794,259
Aug 7, 6 PM $0.00494
-0.10%
$27.52 million $809,247
Aug 7, 5 PM $0.00494
-0.16%
$27.55 million $858,614
Aug 7, 4 PM $0.00495
-0.36%
$27.59 million $870,027
Aug 7, 3 PM $0.00497
+0.08%
$27.69 million $906,578
Aug 7, 2 PM $0.00496
-0.41%
$27.66 million $896,302
Aug 7, 1 PM $0.00498
-0.09%
$27.78 million $888,508
Aug 7, 12 PM $0.00499
-0.37%
$27.8 million $894,982
Aug 7, 11 AM $0.00501
+0.05%
$27.9 million $885,380
Aug 7, 10 AM $0.005
+0.17%
$27.89 million $903,535
Aug 7, 9 AM $0.00499
-0.02%
$27.84 million $903,507
Aug 7, 8 AM $0.005
+0.02%
$27.85 million $917,028
Aug 7, 7 AM $0.00499
-0.38%
$27.84 million $922,416
Aug 7, 6 AM $0.00501
+0.23%
$27.95 million $928,654
Aug 7, 5 AM $0.005
+0.47%
$27.89 million $929,336
Aug 7, 4 AM $0.00498
-0.07%
$27.76 million $923,691
Aug 7, 3 AM $0.00498
-0.23%
$27.77 million $975,855
Aug 7, 2 AM $0.00499
+0.12%
$27.84 million $1.02 million
Aug 7, 1 AM $0.00499
+0.29%
$27.81 million $1.02 million
Aug 7, 12 AM $0.00497
+0.21%
$27.73 million $1.01 million
Aug 6, 11 PM $0.00496
-0.24%
$27.67 million $1.01 million
Aug 6, 10 PM $0.00497
-0.22%
$27.73 million $997,971
Aug 6, 9 PM $0.00499
-0.22%
$27.8 million $984,871
Aug 6, 8 PM $0.005
+0.05%
$27.86 million $978,254
Aug 6, 7 PM $0.00499
-0.26%
$27.84 million $988,709
Aug 6, 6 PM $0.00501
+0.01%
$27.92 million $983,930
Aug 6, 5 PM $0.00501
-0.60%
$27.91 million $934,945
Aug 6, 4 PM $0.00504
+1.83%
$28.08 million $917,221
Aug 6, 3 PM $0.00495
-0.16%
$27.58 million $881,165
Aug 6, 2 PM $0.00495
+0.09%
$27.62 million $918,161