TerraClassicUSD Historical Data

USTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00637
+0.72%
$35.52 million $2.12 million
Jun 17, 5 AM $0.00632
-1.24%
$35.27 million $2.1 million
Jun 17, 4 AM $0.0064
-0.02%
$35.71 million $2.12 million
Jun 17, 3 AM $0.0064
+0.32%
$35.72 million $2.17 million
Jun 17, 2 AM $0.00638
+0.01%
$35.6 million $2.09 million
Jun 17, 1 AM $0.00639
+2.08%
$35.63 million $2.05 million
Jun 17, 12 AM $0.00626
+0.41%
$34.91 million $1.95 million
Jun 16, 11 PM $0.00623
-0.72%
$34.75 million $1.85 million
Jun 16, 10 PM $0.00628
+0.70%
$35 million $1.84 million
Jun 16, 9 PM $0.00623
+2.37%
$34.74 million $1.72 million
Jun 16, 8 PM $0.00609
+0.88%
$33.93 million $1.61 million
Jun 16, 7 PM $0.00603
-0.18%
$33.64 million $1.64 million
Jun 16, 6 PM $0.00604
-0.02%
$33.7 million $1.7 million
Jun 16, 5 PM $0.00604
+0.78%
$33.7 million $1.78 million
Jun 16, 4 PM $0.006
-0.55%
$33.44 million $1.78 million
Jun 16, 3 PM $0.00603
+0.58%
$33.63 million $1.8 million
Jun 16, 2 PM $0.006
-0.83%
$33.44 million $1.82 million
Jun 16, 1 PM $0.00605
-1.11%
$33.71 million $1.84 million
Jun 16, 12 PM $0.00611
+0.46%
$34.09 million $1.87 million
Jun 16, 11 AM $0.00609
+0.71%
$33.94 million $1.86 million
Jun 16, 10 AM $0.00604
-0.43%
$33.7 million $1.8 million
Jun 16, 9 AM $0.00607
-1.48%
$33.84 million $1.75 million
Jun 16, 8 AM $0.00616
+0.72%
$34.35 million $1.68 million
Jun 16, 7 AM $0.00612
-1.07%
$34.11 million $1.63 million
Jun 16, 6 AM $0.00618
+0.57%
$34.47 million $1.62 million
Jun 16, 5 AM $0.00615
-1.12%
$34.28 million $1.61 million
Jun 16, 4 AM $0.00622
+1.48%
$34.67 million $1.6 million
Jun 16, 3 AM $0.00613
+0.60%
$34.16 million $1.51 million
Jun 16, 2 AM $0.00609
-1.79%
$33.96 million $1.49 million
Jun 16, 1 AM $0.0062
-0.98%
$34.58 million $1.43 million
Jun 16, 12 AM $0.00626
-0.11%
$34.92 million $1.44 million
Jun 15, 11 PM $0.00627
+0.74%
$34.95 million $1.44 million
Jun 15, 10 PM $0.00622
+0.36%
$34.7 million $1.48 million
Jun 15, 9 PM $0.0062
+0.37%
$34.57 million $1.48 million
Jun 15, 8 PM $0.00618
-0.79%
$34.45 million $1.51 million
Jun 15, 7 PM $0.00623
-0.52%
$34.72 million $1.49 million
Jun 15, 6 PM $0.00626
+0.41%
$34.9 million $1.43 million
Jun 15, 5 PM $0.00623
+0.16%
$34.76 million $1.35 million
Jun 15, 4 PM $0.00622
+0.03%
$34.7 million $1.37 million
Jun 15, 3 PM $0.00622
+0.58%
$34.69 million $1.34 million
Jun 15, 2 PM $0.00619
-0.44%
$34.49 million $1.3 million
Jun 15, 1 PM $0.00621
-0.01%
$34.65 million $1.23 million
Jun 15, 12 PM $0.00621
+0.62%
$34.63 million $1.32 million
Jun 15, 11 AM $0.00617
-0.26%
$34.42 million $1.32 million
Jun 15, 10 AM $0.00619
+0.47%
$34.51 million $1.28 million
Jun 15, 9 AM $0.00616
+0.40%
$34.35 million $1.26 million
Jun 15, 8 AM $0.00614
+0.55%
$34.21 million $1.25 million
Jun 15, 7 AM $0.0061
-0.05%
$34.03 million $1.25 million
Jun 15, 6 AM $0.0061
-0.53%
$34.04 million $1.25 million
Jun 15, 5 AM $0.00614
+0.12%
$34.22 million $1.24 million