Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.00495
+0.09%
$27.62 million $918,161
Aug 6, 1 PM $0.00495
+0.00%
$27.6 million $918,940
Aug 6, 12 PM $0.00495
+0.10%
$27.6 million $967,098
Aug 6, 11 AM $0.00494
-0.06%
$27.57 million $985,994
Aug 6, 10 AM $0.00495
-0.01%
$27.59 million $974,626
Aug 6, 9 AM $0.00495
-0.38%
$27.59 million $972,108
Aug 6, 8 AM $0.00497
-0.18%
$27.69 million $972,903
Aug 6, 7 AM $0.00498
+0.00%
$27.74 million $996,489
Aug 6, 6 AM $0.00498
+0.39%
$27.74 million $1.07 million
Aug 6, 5 AM $0.00496
+0.29%
$27.64 million $1.1 million
Aug 6, 4 AM $0.00494
-0.18%
$27.55 million $1.13 million
Aug 6, 3 AM $0.00495
+0.35%
$27.61 million $1.12 million
Aug 6, 2 AM $0.00493
-0.35%
$27.51 million $1.09 million
Aug 6, 1 AM $0.00495
-0.37%
$27.6 million $1.11 million
Aug 6, 12 AM $0.00497
+0.27%
$27.71 million $1.13 million
Aug 5, 11 PM $0.00496
+0.06%
$27.63 million $1.14 million
Aug 5, 10 PM $0.00495
+0.12%
$27.62 million $1.17 million
Aug 5, 9 PM $0.00495
-0.31%
$27.58 million $1.18 million
Aug 5, 8 PM $0.00496
-0.26%
$27.67 million $1.19 million
Aug 5, 7 PM $0.00498
-0.12%
$27.74 million $1.2 million
Aug 5, 6 PM $0.00498
-0.08%
$27.78 million $1.25 million
Aug 5, 5 PM $0.00499
+0.59%
$27.8 million $1.32 million
Aug 5, 4 PM $0.00496
-0.20%
$27.63 million $1.32 million
Aug 5, 3 PM $0.00497
+0.35%
$27.69 million $1.34 million
Aug 5, 2 PM $0.00495
+0.08%
$27.59 million $1.33 million
Aug 5, 1 PM $0.00495
-0.73%
$27.57 million $1.33 million
Aug 5, 12 PM $0.00498
-0.02%
$27.78 million $1.29 million
Aug 5, 11 AM $0.00498
-0.08%
$27.78 million $1.27 million
Aug 5, 10 AM $0.00499
-0.01%
$27.81 million $1.26 million
Aug 5, 9 AM $0.00499
-0.15%
$27.81 million $1.26 million
Aug 5, 8 AM $0.005
-0.28%
$27.85 million $1.25 million
Aug 5, 7 AM $0.00501
-0.28%
$27.93 million $1.23 million
Aug 5, 6 AM $0.00502
+0.19%
$28.01 million $1.17 million
Aug 5, 5 AM $0.00501
-0.18%
$27.95 million $1.13 million
Aug 5, 4 AM $0.00502
+0.21%
$28 million $1.1 million
Aug 5, 3 AM $0.00501
-0.28%
$27.94 million $1.07 million
Aug 5, 2 AM $0.00503
-0.04%
$28.02 million $1.05 million
Aug 5, 1 AM $0.00503
+1.02%
$28.03 million $1.02 million
Aug 5, 12 AM $0.00498
-0.39%
$27.75 million $1.01 million
Aug 4, 11 PM $0.005
-0.28%
$27.86 million $1 million
Aug 4, 10 PM $0.00501
+0.29%
$27.94 million $990,884
Aug 4, 9 PM $0.005
-0.11%
$27.85 million $998,139
Aug 4, 8 PM $0.005
+0.47%
$27.89 million $996,419
Aug 4, 7 PM $0.00498
-0.37%
$27.76 million $980,276
Aug 4, 6 PM $0.005
+0.49%
$27.86 million $930,895
Aug 4, 5 PM $0.00497
+0.05%
$27.72 million $862,412
Aug 4, 4 PM $0.00497
-0.01%
$27.71 million $883,484
Aug 4, 3 PM $0.00497
+0.42%
$27.71 million $898,563
Aug 4, 2 PM $0.00495
+0.16%
$27.6 million $895,076
Aug 4, 1 PM $0.00494
-0.33%
$27.55 million $936,686