TerraClassicUSD Historical Data

USTC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00614
+0.12%
$34.22 million $1.24 million
Jun 15, 4 AM $0.00613
+0.45%
$34.18 million $1.23 million
Jun 15, 3 AM $0.0061
+0.47%
$34.03 million $1.22 million
Jun 15, 2 AM $0.00607
+0.54%
$33.87 million $1.24 million
Jun 15, 1 AM $0.00604
-0.52%
$33.67 million $1.23 million
Jun 15, 12 AM $0.00607
-0.53%
$33.85 million $1.23 million
Jun 14, 11 PM $0.0061
+0.63%
$34.03 million $1.23 million
Jun 14, 10 PM $0.00606
+0.40%
$33.81 million $1.18 million
Jun 14, 9 PM $0.00604
+1.64%
$33.68 million $1.15 million
Jun 14, 8 PM $0.00594
+0.38%
$33.14 million $1.15 million
Jun 14, 7 PM $0.00592
+0.34%
$33.01 million $1.15 million
Jun 14, 6 PM $0.0059
+0.31%
$32.9 million $1.15 million
Jun 14, 5 PM $0.00588
-1.20%
$32.8 million $1.15 million
Jun 14, 4 PM $0.00595
-0.03%
$33.2 million $1.34 million
Jun 14, 3 PM $0.00595
-0.33%
$33.21 million $1.36 million
Jun 14, 2 PM $0.00597
-1.26%
$33.32 million $1.36 million
Jun 14, 1 PM $0.00605
+1.98%
$33.74 million $1.39 million
Jun 14, 12 PM $0.00593
-0.70%
$33.08 million $1.28 million
Jun 14, 11 AM $0.00597
-0.16%
$33.32 million $1.29 million
Jun 14, 10 AM $0.00598
-0.57%
$33.37 million $1.31 million
Jun 14, 9 AM $0.00602
+0.08%
$33.56 million $1.34 million
Jun 14, 8 AM $0.00601
-0.19%
$33.53 million $1.35 million
Jun 14, 7 AM $0.00602
-0.04%
$33.59 million $1.43 million
Jun 14, 6 AM $0.00603
+0.21%
$33.61 million $1.48 million
Jun 14, 5 AM $0.00601
-0.12%
$33.54 million $1.48 million
Jun 14, 4 AM $0.00602
-0.27%
$33.58 million $1.5 million
Jun 14, 3 AM $0.00604
+0.07%
$33.67 million $1.51 million
Jun 14, 2 AM $0.00603
-0.51%
$33.64 million $1.53 million
Jun 14, 1 AM $0.00606
+0.21%
$33.82 million $1.57 million
Jun 14, 12 AM $0.00605
-0.11%
$33.74 million $1.67 million
Jun 13, 11 PM $0.00606
+0.05%
$33.78 million $1.67 million
Jun 13, 10 PM $0.00605
-0.03%
$33.76 million $1.7 million
Jun 13, 9 PM $0.00606
+0.37%
$33.77 million $1.7 million
Jun 13, 8 PM $0.00603
-0.30%
$33.65 million $1.71 million
Jun 13, 7 PM $0.00605
+0.35%
$33.75 million $1.74 million
Jun 13, 6 PM $0.00603
-0.50%
$33.63 million $1.81 million
Jun 13, 5 PM $0.00606
+0.49%
$33.8 million $2.02 million
Jun 13, 4 PM $0.00603
-0.62%
$33.64 million $2.14 million
Jun 13, 3 PM $0.00607
+0.56%
$33.84 million $2.15 million
Jun 13, 2 PM $0.00604
+0.44%
$33.66 million $2.2 million
Jun 13, 1 PM $0.00601
-0.85%
$33.51 million $2.24 million
Jun 13, 12 PM $0.00606
+0.24%
$33.8 million $2.27 million
Jun 13, 11 AM $0.00605
+0.18%
$33.72 million $2.28 million
Jun 13, 10 AM $0.00604
-0.41%
$33.66 million $2.42 million
Jun 13, 9 AM $0.00606
-0.02%
$33.8 million $2.41 million
Jun 13, 8 AM $0.00606
+0.57%
$33.8 million $2.42 million
Jun 13, 7 AM $0.00603
+1.18%
$33.61 million $2.37 million
Jun 13, 6 AM $0.00596
+0.49%
$33.22 million $2.4 million
Jun 13, 5 AM $0.00593
-0.30%
$33.06 million $2.44 million
Jun 13, 4 AM $0.00595
+0.03%
$33.16 million $2.44 million