Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.00496
+0.06%
$27.65 million $955,237
Aug 4, 11 AM $0.00496
-0.02%
$27.63 million $984,312
Aug 4, 10 AM $0.00496
-0.22%
$27.64 million $1.05 million
Aug 4, 9 AM $0.00497
+0.22%
$27.7 million $1.06 million
Aug 4, 8 AM $0.00496
-0.30%
$27.64 million $1.06 million
Aug 4, 7 AM $0.00497
+0.82%
$27.72 million $1.06 million
Aug 4, 6 AM $0.00493
-0.33%
$27.49 million $1.07 million
Aug 4, 5 AM $0.00495
-0.49%
$27.58 million $1.09 million
Aug 4, 4 AM $0.00497
+0.38%
$27.72 million $1.11 million
Aug 4, 3 AM $0.00495
-0.54%
$27.62 million $1.12 million
Aug 4, 2 AM $0.00498
+0.10%
$27.76 million $1.13 million
Aug 4, 1 AM $0.00497
+0.14%
$27.74 million $1.17 million
Aug 4, 12 AM $0.00497
-0.30%
$27.7 million $1.18 million
Aug 3, 11 PM $0.00498
-0.24%
$27.78 million $1.21 million
Aug 3, 10 PM $0.00499
-0.51%
$27.85 million $1.21 million
Aug 3, 9 PM $0.00502
+0.29%
$27.99 million $1.26 million
Aug 3, 8 PM $0.00501
+0.18%
$27.91 million $1.59 million
Aug 3, 7 PM $0.005
+0.09%
$27.86 million $1.64 million
Aug 3, 6 PM $0.00499
-0.28%
$27.83 million $1.74 million
Aug 3, 5 PM $0.00501
+0.29%
$27.91 million $1.86 million
Aug 3, 4 PM $0.00499
+0.01%
$27.83 million $1.85 million
Aug 3, 3 PM $0.00499
+0.74%
$27.83 million $1.82 million
Aug 3, 2 PM $0.00495
+0.37%
$27.62 million $1.8 million
Aug 3, 1 PM $0.00494
+0.52%
$27.52 million $1.76 million
Aug 3, 12 PM $0.00491
-0.25%
$27.38 million $1.72 million
Aug 3, 11 AM $0.00492
-0.12%
$27.45 million $1.7 million
Aug 3, 10 AM $0.00493
+0.20%
$27.48 million $1.64 million
Aug 3, 9 AM $0.00492
+0.58%
$27.43 million $1.62 million
Aug 3, 8 AM $0.00489
-0.30%
$27.27 million $1.64 million
Aug 3, 7 AM $0.00491
+0.06%
$27.35 million $1.62 million
Aug 3, 6 AM $0.0049
-1.02%
$27.33 million $1.6 million
Aug 3, 5 AM $0.00495
+0.01%
$27.61 million $1.64 million
Aug 3, 4 AM $0.00495
+0.82%
$27.61 million $1.62 million
Aug 3, 3 AM $0.00491
-0.49%
$27.39 million $1.62 million
Aug 3, 2 AM $0.00494
-0.79%
$27.52 million $1.61 million
Aug 3, 1 AM $0.00498
-1.17%
$27.74 million $1.57 million
Aug 3, 12 AM $0.00503
+0.41%
$28.07 million $1.56 million
Aug 2, 11 PM $0.00501
+0.14%
$27.95 million $1.53 million
Aug 2, 10 PM $0.00501
+0.26%
$27.94 million $1.51 million
Aug 2, 9 PM $0.005
-1.44%
$27.87 million $1.46 million
Aug 2, 8 PM $0.00507
+1.11%
$28.28 million $1.13 million
Aug 2, 7 PM $0.00502
-0.13%
$27.97 million $1.08 million
Aug 2, 6 PM $0.00502
+2.42%
$28 million $980,359
Aug 2, 5 PM $0.0049
+0.70%
$27.34 million $956,245
Aug 2, 4 PM $0.00487
-0.28%
$27.15 million $943,488
Aug 2, 3 PM $0.00488
+0.10%
$27.22 million $938,085
Aug 2, 2 PM $0.00488
+0.31%
$27.2 million $945,540
Aug 2, 1 PM $0.00486
-0.15%
$27.11 million $936,702
Aug 2, 12 PM $0.00487
+0.19%
$27.15 million $942,409
Aug 2, 11 AM $0.00486
+0.15%
$27.1 million $939,934