TerraClassicUSD Historical Data

USTC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00595
+0.03%
$33.16 million $2.44 million
Jun 13, 3 AM $0.00594
-0.68%
$33.15 million $2.43 million
Jun 13, 2 AM $0.00598
+0.10%
$33.37 million $2.41 million
Jun 13, 1 AM $0.00598
-0.93%
$33.34 million $2.39 million
Jun 13, 12 AM $0.00604
+0.42%
$33.66 million $2.33 million
Jun 12, 11 PM $0.00601
-0.61%
$33.5 million $2.32 million
Jun 12, 10 PM $0.00604
-0.31%
$33.7 million $2.31 million
Jun 12, 9 PM $0.00606
+1.25%
$33.81 million $2.33 million
Jun 12, 8 PM $0.00599
-0.13%
$33.39 million $2.3 million
Jun 12, 7 PM $0.006
-0.84%
$33.43 million $2.3 million
Jun 12, 6 PM $0.00605
-1.45%
$33.72 million $2.25 million
Jun 12, 5 PM $0.00614
+3.56%
$34.22 million $2.09 million
Jun 12, 4 PM $0.00593
+0.44%
$33.04 million $1.91 million
Jun 12, 3 PM $0.0059
-0.71%
$32.91 million $1.89 million
Jun 12, 2 PM $0.00594
+0.79%
$33.14 million $1.85 million
Jun 12, 1 PM $0.0059
-1.50%
$32.88 million $1.81 million
Jun 12, 12 PM $0.00599
+0.18%
$33.39 million $1.85 million
Jun 12, 11 AM $0.00598
+1.06%
$33.32 million $1.85 million
Jun 12, 10 AM $0.00591
-0.02%
$32.97 million $1.68 million
Jun 12, 9 AM $0.00591
+0.06%
$32.98 million $1.72 million
Jun 12, 8 AM $0.00591
-0.52%
$32.96 million $1.75 million
Jun 12, 7 AM $0.00594
+1.79%
$33.13 million $1.73 million
Jun 12, 6 AM $0.00582
+0.02%
$32.46 million $1.65 million
Jun 12, 5 AM $0.00582
-0.26%
$32.45 million $1.62 million
Jun 12, 4 AM $0.00583
-0.03%
$32.54 million $1.63 million
Jun 12, 3 AM $0.00584
-0.35%
$32.54 million $1.65 million
Jun 12, 2 AM $0.00586
+0.39%
$32.66 million $1.67 million
Jun 12, 1 AM $0.00583
-0.80%
$32.53 million $1.67 million
Jun 12, 12 AM $0.00588
+0.09%
$32.8 million $1.66 million
Jun 11, 11 PM $0.00588
-0.72%
$32.77 million $1.67 million
Jun 11, 10 PM $0.00592
-0.16%
$33.01 million $1.66 million
Jun 11, 9 PM $0.00593
+0.74%
$33.06 million $1.68 million
Jun 11, 8 PM $0.00588
-0.59%
$32.82 million $1.71 million
Jun 11, 7 PM $0.00592
+0.37%
$33.01 million $1.71 million
Jun 11, 6 PM $0.0059
-0.62%
$32.89 million $1.73 million
Jun 11, 5 PM $0.00593
+1.37%
$33.09 million $1.7 million
Jun 11, 4 PM $0.00585
-0.50%
$32.65 million $1.67 million
Jun 11, 3 PM $0.00588
+0.42%
$32.81 million $1.74 million
Jun 11, 2 PM $0.00586
-0.02%
$32.67 million $1.73 million
Jun 11, 1 PM $0.00586
-1.17%
$32.68 million $1.74 million
Jun 11, 12 PM $0.00593
+0.08%
$33.06 million $1.71 million
Jun 11, 11 AM $0.00592
+0.00%
$33.04 million $1.76 million
Jun 11, 10 AM $0.00592
-0.22%
$33.04 million $1.86 million
Jun 11, 9 AM $0.00594
+1.06%
$33.11 million $1.84 million
Jun 11, 8 AM $0.00587
-0.15%
$32.76 million $1.83 million
Jun 11, 7 AM $0.00589
-0.06%
$32.82 million $1.93 million
Jun 11, 6 AM $0.00589
-0.13%
$32.84 million $1.92 million
Jun 11, 5 AM $0.0059
-0.29%
$32.88 million $1.93 million
Jun 11, 4 AM $0.00591
-0.34%
$32.98 million $1.93 million
Jun 11, 3 AM $0.00593
+0.52%
$33.09 million $1.94 million