Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00486
+0.15%
$27.1 million $939,934
Aug 2, 10 AM $0.00485
-0.04%
$27.06 million $952,109
Aug 2, 9 AM $0.00485
+0.06%
$27.07 million $968,705
Aug 2, 8 AM $0.00485
-0.21%
$27.05 million $969,501
Aug 2, 7 AM $0.00486
+0.12%
$27.11 million $1.2 million
Aug 2, 6 AM $0.00486
-0.48%
$27.08 million $1.2 million
Aug 2, 5 AM $0.00488
+0.19%
$27.21 million $1.15 million
Aug 2, 4 AM $0.00487
-0.03%
$27.16 million $1.16 million
Aug 2, 3 AM $0.00487
-0.26%
$27.17 million $1.15 million
Aug 2, 2 AM $0.00489
+0.22%
$27.24 million $1.15 million
Aug 2, 1 AM $0.00487
+0.23%
$27.18 million $1.15 million
Aug 2, 12 AM $0.00486
+0.45%
$27.12 million $1.15 million
Aug 1, 11 PM $0.00484
+0.24%
$26.99 million $1.16 million
Aug 1, 10 PM $0.00483
-0.37%
$26.93 million $1.17 million
Aug 1, 9 PM $0.00485
+0.75%
$27.03 million $1.18 million
Aug 1, 8 PM $0.00481
-0.58%
$26.83 million $1.18 million
Aug 1, 7 PM $0.00484
+0.40%
$26.98 million $1.21 million
Aug 1, 6 PM $0.00482
-1.08%
$26.87 million $1.2 million
Aug 1, 5 PM $0.00487
-0.67%
$27.17 million $1.13 million
Aug 1, 4 PM $0.00491
+0.14%
$27.35 million $1.13 million
Aug 1, 3 PM $0.0049
-0.03%
$27.32 million $1.16 million
Aug 1, 2 PM $0.0049
-0.05%
$27.32 million $1.18 million
Aug 1, 1 PM $0.0049
-0.20%
$27.34 million $1.25 million
Aug 1, 12 PM $0.00491
-0.09%
$27.39 million $1.28 million
Aug 1, 11 AM $0.00492
+0.25%
$27.41 million $1.32 million
Aug 1, 10 AM $0.0049
-0.13%
$27.35 million $1.3 million
Aug 1, 9 AM $0.00491
-0.19%
$27.38 million $1.29 million
Aug 1, 8 AM $0.00492
-0.52%
$27.43 million $1.27 million
Aug 1, 7 AM $0.00495
-0.13%
$27.58 million $1.05 million
Aug 1, 6 AM $0.00495
+0.17%
$27.61 million $1.11 million
Aug 1, 5 AM $0.00494
-0.19%
$27.57 million $1.11 million
Aug 1, 4 AM $0.00495
+0.35%
$27.62 million $1.1 million
Aug 1, 3 AM $0.00494
+0.75%
$27.52 million $1.08 million
Aug 1, 2 AM $0.0049
-0.78%
$27.32 million $1.09 million
Aug 1, 1 AM $0.00494
+0.03%
$27.53 million $1.1 million
Aug 1, 12 AM $0.00494
+0.28%
$27.52 million $1.11 million
Jul 31, 11 PM $0.00492
+0.44%
$27.44 million $1.11 million
Jul 31, 10 PM $0.0049
+0.32%
$27.33 million $1.1 million
Jul 31, 9 PM $0.00489
+0.06%
$27.24 million $1.09 million
Jul 31, 8 PM $0.00488
-0.32%
$27.22 million $1.08 million
Jul 31, 7 PM $0.0049
-0.06%
$27.31 million $1.05 million
Jul 31, 6 PM $0.0049
-0.24%
$27.32 million $1.05 million
Jul 31, 5 PM $0.00491
+0.24%
$27.39 million $1.06 million
Jul 31, 4 PM $0.0049
+0.28%
$27.32 million $1.07 million
Jul 31, 3 PM $0.00489
+0.41%
$27.25 million $1.07 million
Jul 31, 2 PM $0.00487
-0.24%
$27.14 million $1.02 million
Jul 31, 1 PM $0.00488
-0.42%
$27.2 million $963,743
Jul 31, 12 PM $0.0049
-0.19%
$27.32 million $951,442
Jul 31, 11 AM $0.00491
+0.19%
$27.37 million $911,847
Jul 31, 10 AM $0.0049
-0.20%
$27.32 million $914,526