TerraClassicUSD Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00593
+0.52%
$33.09 million $1.94 million
Jun 11, 2 AM $0.0059
+0.30%
$32.92 million $1.94 million
Jun 11, 1 AM $0.00589
+0.88%
$32.82 million $2 million
Jun 11, 12 AM $0.00583
+0.23%
$32.54 million $2 million
Jun 10, 11 PM $0.00582
+0.48%
$32.46 million $2.01 million
Jun 10, 10 PM $0.00579
+0.41%
$32.31 million $2.04 million
Jun 10, 9 PM $0.00577
-1.29%
$32.17 million $2.11 million
Jun 10, 8 PM $0.00584
-0.64%
$32.59 million $2.43 million
Jun 10, 7 PM $0.00588
+0.01%
$32.8 million $2.44 million
Jun 10, 6 PM $0.00588
-0.29%
$32.8 million $2.46 million
Jun 10, 5 PM $0.0059
-2.05%
$32.89 million $2.49 million
Jun 10, 4 PM $0.00602
-1.25%
$33.58 million $2.46 million
Jun 10, 3 PM $0.0061
+0.38%
$34.01 million $2.49 million
Jun 10, 2 PM $0.00607
-0.35%
$33.88 million $2.48 million
Jun 10, 1 PM $0.0061
+0.44%
$34 million $2.52 million
Jun 10, 12 PM $0.00607
+0.55%
$33.85 million $2.53 million
Jun 10, 11 AM $0.00604
-1.33%
$33.66 million $2.51 million
Jun 10, 10 AM $0.00612
-0.13%
$34.12 million $2.43 million
Jun 10, 9 AM $0.00613
-0.10%
$34.16 million $2.41 million
Jun 10, 8 AM $0.00613
+0.14%
$34.2 million $2.4 million
Jun 10, 7 AM $0.00612
-0.18%
$34.15 million $2.3 million
Jun 10, 6 AM $0.00613
+0.44%
$34.21 million $2.33 million
Jun 10, 5 AM $0.00611
-0.59%
$34.06 million $2.33 million
Jun 10, 4 AM $0.00615
-0.55%
$34.28 million $2.33 million
Jun 10, 3 AM $0.00618
-0.86%
$34.47 million $2.33 million
Jun 10, 2 AM $0.00623
-0.77%
$34.76 million $2.31 million
Jun 10, 1 AM $0.00628
+1.14%
$35.03 million $2.27 million
Jun 10, 12 AM $0.00621
+0.39%
$34.62 million $2.33 million
Jun 9, 11 PM $0.00618
+0.14%
$34.49 million $2.43 million
Jun 9, 10 PM $0.00618
-2.90%
$34.44 million $2.48 million
Jun 9, 9 PM $0.00636
+3.94%
$35.47 million $2.4 million
Jun 9, 8 PM $0.00612
-0.73%
$34.12 million $2.04 million
Jun 9, 7 PM $0.00616
+0.56%
$34.37 million $2.09 million
Jun 9, 6 PM $0.00613
-0.87%
$34.18 million $2.1 million
Jun 9, 5 PM $0.00618
+2.63%
$34.48 million $2.14 million
Jun 9, 4 PM $0.00603
-0.72%
$33.6 million $2.15 million
Jun 9, 3 PM $0.00607
+0.18%
$33.88 million $2.33 million
Jun 9, 2 PM $0.00606
-1.34%
$33.82 million $3.01 million
Jun 9, 1 PM $0.00615
-0.33%
$34.27 million $5.68 million
Jun 9, 12 PM $0.00617
+1.37%
$34.39 million $5.77 million
Jun 9, 11 AM $0.00608
+0.46%
$33.92 million $5.81 million
Jun 9, 10 AM $0.00606
+0.22%
$33.77 million $5.83 million
Jun 9, 9 AM $0.00604
-0.07%
$33.7 million $5.84 million
Jun 9, 8 AM $0.00605
-0.49%
$33.72 million $5.84 million
Jun 9, 7 AM $0.00608
+1.02%
$33.89 million $5.87 million
Jun 9, 6 AM $0.00602
-0.85%
$33.55 million $5.86 million
Jun 9, 5 AM $0.00607
-0.23%
$33.84 million $5.86 million
Jun 9, 4 AM $0.00608
+1.29%
$33.91 million $5.95 million
Jun 9, 3 AM $0.006
+0.29%
$33.48 million $5.96 million
Jun 9, 2 AM $0.00599
-1.23%
$33.39 million $5.99 million