Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0049
-0.20%
$27.32 million $914,526
Jul 31, 9 AM $0.00491
-0.29%
$27.37 million $936,156
Jul 31, 8 AM $0.00492
-0.01%
$27.45 million $956,433
Jul 31, 7 AM $0.00492
+0.23%
$27.46 million $947,624
Jul 31, 6 AM $0.00491
+0.25%
$27.39 million $890,821
Jul 31, 5 AM $0.0049
-0.07%
$27.32 million $890,763
Jul 31, 4 AM $0.0049
-0.12%
$27.34 million $896,916
Jul 31, 3 AM $0.00491
+0.16%
$27.38 million $901,774
Jul 31, 2 AM $0.0049
-0.41%
$27.33 million $894,799
Jul 31, 1 AM $0.00492
-0.10%
$27.45 million $898,537
Jul 31, 12 AM $0.00493
+0.19%
$27.47 million $889,949
Jul 30, 11 PM $0.00492
-0.70%
$27.42 million $886,544
Jul 30, 10 PM $0.00495
+0.01%
$27.61 million $881,381
Jul 30, 9 PM $0.00495
-0.03%
$27.61 million $887,087
Jul 30, 8 PM $0.00495
-0.38%
$27.62 million $901,625
Jul 30, 7 PM $0.00497
-0.01%
$27.73 million $998,028
Jul 30, 6 PM $0.00497
-0.51%
$27.73 million $1 million
Jul 30, 5 PM $0.005
+0.87%
$27.87 million $1.01 million
Jul 30, 4 PM $0.00496
-0.05%
$27.63 million $990,025
Jul 30, 3 PM $0.00496
-0.13%
$27.64 million $959,043
Jul 30, 2 PM $0.00496
+0.08%
$27.68 million $1 million
Jul 30, 1 PM $0.00496
-0.57%
$27.66 million $1.04 million
Jul 30, 12 PM $0.00499
+0.09%
$27.82 million $1.03 million
Jul 30, 11 AM $0.00498
+0.15%
$27.79 million $1.05 million
Jul 30, 10 AM $0.00498
-0.54%
$27.75 million $1.05 million
Jul 30, 9 AM $0.005
+0.37%
$27.9 million $1.04 million
Jul 30, 8 AM $0.00499
+0.22%
$27.8 million $1.01 million
Jul 30, 7 AM $0.00498
-0.11%
$27.74 million $1.02 million
Jul 30, 6 AM $0.00498
+0.57%
$27.77 million $942,256
Jul 30, 5 AM $0.00495
+0.15%
$27.61 million $1.03 million
Jul 30, 4 AM $0.00495
+0.03%
$27.57 million $1.05 million
Jul 30, 3 AM $0.00494
-0.29%
$27.57 million $1.09 million
Jul 30, 2 AM $0.00496
+0.64%
$27.65 million $1.03 million
Jul 30, 1 AM $0.00493
+1.28%
$27.47 million $1.17 million
Jul 30, 12 AM $0.00486
-0.28%
$27.12 million $1.17 million
Jul 29, 11 PM $0.00488
+0.41%
$27.2 million $1.18 million
Jul 29, 10 PM $0.00486
+0.50%
$27.09 million $1.26 million
Jul 29, 9 PM $0.00483
+0.61%
$26.95 million $1.25 million
Jul 29, 8 PM $0.0048
-1.27%
$26.79 million $1.24 million
Jul 29, 7 PM $0.00487
-1.70%
$27.14 million $1.14 million
Jul 29, 6 PM $0.00495
+0.79%
$27.61 million $1.23 million
Jul 29, 5 PM $0.00491
+0.66%
$27.39 million $1.22 million
Jul 29, 4 PM $0.00488
-0.07%
$27.21 million $1.23 million
Jul 29, 3 PM $0.00488
+0.25%
$27.23 million $1.25 million
Jul 29, 2 PM $0.00487
-0.38%
$27.16 million $1.27 million
Jul 29, 1 PM $0.00489
+0.27%
$27.26 million $1.32 million
Jul 29, 12 PM $0.00488
-0.85%
$27.19 million $1.35 million
Jul 29, 11 AM $0.00492
+0.76%
$27.42 million $1.37 million
Jul 29, 10 AM $0.00488
-1.08%
$27.22 million $1.41 million
Jul 29, 9 AM $0.00493
+0.77%
$27.51 million $1.41 million