TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00676
+1.88%
$ 37.71 million $ 1.57 million
Nov 14, 2025 $ 0.0067
-0.52%
$ 37.09 million $ 2.14 million
Nov 13, 2025 $ 0.00672
-3.74%
$ 37.63 million $ 2.88 million
Nov 12, 2025 $ 0.007
-0.85%
$ 38.99 million $ 1.47 million
Nov 11, 2025 $ 0.00706
-6.54%
$ 39.42 million $ 3.19 million
Nov 10, 2025 $ 0.00755
+2.75%
$ 42.18 million $ 3.3 million
Nov 9, 2025 $ 0.00735
-1.47%
$ 41.08 million $ 2.88 million
Nov 8, 2025 $ 0.00746
-1.18%
$ 41.67 million $ 2.81 million
Nov 7, 2025 $ 0.00755
+13.94%
$ 42.16 million $ 5.63 million
Nov 6, 2025 $ 0.00662
-2.33%
$ 37.01 million $ 3.35 million
Nov 5, 2025 $ 0.00678
+3.85%
$ 37.89 million $ 2.26 million
Nov 4, 2025 $ 0.00653
-4.28%
$ 36.49 million $ 5.46 million
Nov 3, 2025 $ 0.00682
-14.63%
$ 38.12 million $ 5.7 million
Nov 2, 2025 $ 0.00799
+1.32%
$ 44.68 million $ 3.74 million
Nov 1, 2025 $ 0.00789
+0.78%
$ 44.07 million $ 2.26 million
Oct 31, 2025 $ 0.00779
+4.58%
$ 43.73 million $ 3.64 million
Oct 30, 2025 $ 0.00738
-5.57%
$ 41.6 million $ 3.37 million
Oct 29, 2025 $ 0.00781
+0.40%
$ 43.65 million $ 3.09 million
Oct 28, 2025 $ 0.00778
-2.42%
$ 43.49 million $ 5.94 million
Oct 27, 2025 $ 0.00797
-4.21%
$ 44.55 million $ 2.04 million
Oct 26, 2025 $ 0.00832
+1.73%
$ 46.51 million $ 1.77 million
Oct 25, 2025 $ 0.00818
+0.14%
$ 45.72 million $ 1.77 million
Oct 24, 2025 $ 0.00816
+0.42%
$ 45.65 million $ 3.93 million
Oct 23, 2025 $ 0.00806
+4.45%
$ 45.36 million $ 3.14 million
Oct 22, 2025 $ 0.00759
-4.45%
$ 43.13 million $ 5.61 million
Oct 21, 2025 $ 0.00802
-2.78%
$ 44.42 million $ 8.51 million
Oct 20, 2025 $ 0.00827
-1.03%
$ 46.08 million $ 3.47 million
Oct 19, 2025 $ 0.00842
+3.22%
$ 46.67 million $ 3.69 million
Oct 18, 2025 $ 0.00822
+4.18%
$ 45.57 million $ 7.73 million
Oct 17, 2025 $ 0.00787
-3.21%
$ 44.1 million $ 7.17 million
Oct 16, 2025 $ 0.00809
+0.15%
$ 45.43 million $ 24.55 million
Oct 15, 2025 $ 0.00808
-1.59%
$ 45.17 million $ 4.52 million
Oct 14, 2025 $ 0.00821
-3.68%
$ 45.9 million $ 5.48 million
Oct 13, 2025 $ 0.00853
+3.28%
$ 47.61 million $ 2.87 million
Oct 12, 2025 $ 0.00826
+5.72%
$ 46.14 million $ 6.39 million
Oct 11, 2025 $ 0.00781
+14.86%
$ 43.68 million $ 14.55 million
Oct 10, 2025 $ 0.0068
-37.28%
$ 38.05 million $ 9.57 million
Oct 9, 2025 $ 0.0108
-1.59%
$ 60.61 million $ 3.02 million
Oct 8, 2025 $ 0.011
+3.26%
$ 61.61 million $ 3.58 million
Oct 7, 2025 $ 0.0107
-6.65%
$ 59.66 million $ 5.67 million
Oct 6, 2025 $ 0.0114
+1.87%
$ 63.9 million $ 2.95 million
Oct 5, 2025 $ 0.0112
-0.71%
$ 62.77 million $ 2.74 million
Oct 4, 2025 $ 0.0113
-1.46%
$ 63.18 million $ 3.08 million
Oct 3, 2025 $ 0.0115
+0.04%
$ 64.12 million $ 3.45 million
Oct 2, 2025 $ 0.0115
+0.84%
$ 64.19 million $ 3.63 million
Oct 1, 2025 $ 0.0114
+3.69%
$ 63.66 million $ 3.28 million
Sep 30, 2025 $ 0.011
-0.33%
$ 61.33 million $ 3.2 million
Sep 29, 2025 $ 0.011
-1.29%
$ 61.46 million $ 4.15 million
Sep 28, 2025 $ 0.0111
-0.94%
$ 62.26 million $ 3.77 million
Sep 27, 2025 $ 0.0112
+0.30%
$ 62.81 million $ 4.59 million