TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00538
+0.31%
$ 30.01 million $ 1.14 million
Jul 13, 10 PM $ 0.00536
+0.04%
$ 29.91 million $ 1.15 million
Jul 13, 9 PM $ 0.00536
-0.54%
$ 29.9 million $ 1.17 million
Jul 13, 8 PM $ 0.00539
+0.33%
$ 30.06 million $ 1.17 million
Jul 13, 7 PM $ 0.00537
+0.54%
$ 29.96 million $ 1.12 million
Jul 13, 6 PM $ 0.00534
-1.20%
$ 29.8 million $ 1.12 million
Jul 13, 5 PM $ 0.00541
-0.58%
$ 30.16 million $ 1.09 million
Jul 13, 4 PM $ 0.00544
-0.08%
$ 30.34 million $ 1.06 million
Jul 13, 3 PM $ 0.00545
+0.04%
$ 30.36 million $ 1.04 million
Jul 13, 2 PM $ 0.00544
+0.08%
$ 30.35 million $ 1.05 million
Jul 13, 1 PM $ 0.00544
-0.45%
$ 30.33 million $ 1.07 million
Jul 13, 12 PM $ 0.00546
-0.11%
$ 30.46 million $ 1.1 million
Jul 13, 11 AM $ 0.00547
+0.18%
$ 30.5 million $ 1.1 million
Jul 13, 10 AM $ 0.00546
-0.26%
$ 30.44 million $ 1.12 million
Jul 13, 9 AM $ 0.00547
-0.03%
$ 30.52 million $ 1.12 million
Jul 13, 8 AM $ 0.00548
+0.33%
$ 30.53 million $ 1.16 million
Jul 13, 7 AM $ 0.00546
-0.62%
$ 30.43 million $ 1.16 million
Jul 13, 6 AM $ 0.00549
+0.06%
$ 30.62 million $ 1.12 million
Jul 13, 5 AM $ 0.00549
+0.14%
$ 30.6 million $ 1.13 million
Jul 13, 4 AM $ 0.00548
+0.30%
$ 30.56 million $ 1.12 million
Jul 13, 3 AM $ 0.00546
-0.88%
$ 30.46 million $ 1.11 million
Jul 13, 2 AM $ 0.00551
+0.12%
$ 30.73 million $ 1.08 million
Jul 13, 1 AM $ 0.00551
-0.84%
$ 30.7 million $ 1.08 million
Jul 13, 12 AM $ 0.00555
+0.27%
$ 30.96 million $ 1.11 million
Jul 12, 11 PM $ 0.00554
+0.26%
$ 30.87 million $ 1.18 million
Jul 12, 10 PM $ 0.00552
-0.22%
$ 30.8 million $ 1.2 million
Jul 12, 9 PM $ 0.00554
-0.52%
$ 30.86 million $ 1.23 million
Jul 12, 8 PM $ 0.00556
-0.38%
$ 31.03 million $ 1.23 million
Jul 12, 7 PM $ 0.00559
+0.17%
$ 31.14 million $ 1.22 million
Jul 12, 6 PM $ 0.00558
+0.13%
$ 31.09 million $ 1.22 million
Jul 12, 5 PM $ 0.00557
-0.16%
$ 31.05 million $ 1.22 million
Jul 12, 4 PM $ 0.00557
-0.35%
$ 31.04 million $ 1.3 million
Jul 12, 3 PM $ 0.00559
+0.09%
$ 31.15 million $ 1.31 million
Jul 12, 2 PM $ 0.00558
-0.30%
$ 31.12 million $ 1.31 million
Jul 12, 1 PM $ 0.0056
-0.66%
$ 31.21 million $ 1.29 million
Jul 12, 12 PM $ 0.00564
-0.69%
$ 31.42 million $ 1.24 million
Jul 12, 11 AM $ 0.00567
+0.66%
$ 31.64 million $ 1.25 million
Jul 12, 10 AM $ 0.00564
-0.13%
$ 31.43 million $ 1.24 million
Jul 12, 9 AM $ 0.00564
+0.21%
$ 31.46 million $ 1.22 million
Jul 12, 8 AM $ 0.00563
+0.01%
$ 31.4 million $ 1.19 million
Jul 12, 7 AM $ 0.00563
+0.00%
$ 31.39 million $ 1.19 million
Jul 12, 6 AM $ 0.00563
+0.28%
$ 31.39 million $ 1.19 million
Jul 12, 5 AM $ 0.00561
+0.19%
$ 31.31 million $ 1.18 million
Jul 12, 4 AM $ 0.0056
-0.10%
$ 31.25 million $ 1.2 million
Jul 12, 3 AM $ 0.00561
+0.04%
$ 31.28 million $ 1.2 million
Jul 12, 2 AM $ 0.00561
-0.08%
$ 31.27 million $ 1.2 million
Jul 12, 1 AM $ 0.00561
+0.39%
$ 31.29 million $ 1.19 million
Jul 12, 12 AM $ 0.00559
-0.84%
$ 31.17 million $ 1.16 million
Jul 11, 11 PM $ 0.00564
-0.84%
$ 31.44 million $ 1.09 million
Jul 11, 10 PM $ 0.00569
-1.00%
$ 31.7 million $ 1.09 million