Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 AM $0.00485
+0.66%
$27.06 million $1.09 million
Oct 23, 4 AM $0.00482
-0.36%
$26.88 million $1.1 million
Oct 23, 3 AM $0.00484
+0.47%
$26.97 million $1.11 million
Oct 23, 2 AM $0.00482
+0.41%
$26.85 million $1.09 million
Oct 23, 1 AM $0.0048
+0.85%
$26.74 million $1.07 million
Oct 23, 12 AM $0.00476
+0.09%
$26.51 million $1.11 million
Oct 22, 11 PM $0.00475
+0.45%
$26.49 million $1.12 million
Oct 22, 10 PM $0.00473
-0.48%
$26.37 million $1.13 million
Oct 22, 9 PM $0.00475
+0.66%
$26.5 million $1.14 million
Oct 22, 8 PM $0.00472
-0.69%
$26.32 million $1.14 million
Oct 22, 7 PM $0.00475
-0.18%
$26.51 million $1.14 million
Oct 22, 6 PM $0.00476
-0.36%
$26.55 million $1.11 million
Oct 22, 5 PM $0.00478
+0.59%
$26.65 million $1.14 million
Oct 22, 4 PM $0.00475
-0.08%
$26.5 million $1.14 million
Oct 22, 3 PM $0.00476
-0.22%
$26.52 million $1.12 million
Oct 22, 2 PM $0.00477
-1.07%
$26.58 million $1.1 million
Oct 22, 1 PM $0.00482
+0.13%
$26.86 million $1.05 million
Oct 22, 12 PM $0.00481
-0.79%
$26.83 million $1.08 million
Oct 22, 11 AM $0.00485
+0.14%
$27.04 million $1.07 million
Oct 22, 10 AM $0.00484
-0.31%
$27.01 million $1.07 million
Oct 22, 9 AM $0.00486
+0.54%
$27.09 million $1.09 million
Oct 22, 8 AM $0.00483
-1.88%
$26.95 million $1.07 million
Oct 22, 7 AM $0.00493
+0.08%
$27.46 million $968,643
Oct 22, 6 AM $0.00492
-0.39%
$27.44 million $965,922
Oct 22, 5 AM $0.00494
-0.36%
$27.55 million $1.02 million
Oct 22, 4 AM $0.00496
+0.23%
$27.65 million $1.04 million
Oct 22, 3 AM $0.00495
+0.04%
$27.59 million $991,548
Oct 22, 2 AM $0.00495
-0.75%
$27.58 million $989,148
Oct 22, 1 AM $0.00498
-0.96%
$27.78 million $1.01 million
Oct 22, 12 AM $0.00503
+0.39%
$28.05 million $1.02 million
Oct 21, 11 PM $0.00501
-0.94%
$27.95 million $1.02 million
Oct 21, 10 PM $0.00506
-0.10%
$28.21 million $1.04 million
Oct 21, 9 PM $0.00506
-0.12%
$28.24 million $1.04 million
Oct 21, 8 PM $0.00507
-0.04%
$28.27 million $1.06 million
Oct 21, 7 PM $0.00507
+0.22%
$28.28 million $1.12 million
Oct 21, 6 PM $0.00506
-0.50%
$28.22 million $1.16 million
Oct 21, 5 PM $0.00509
-0.79%
$28.36 million $1.19 million
Oct 21, 4 PM $0.00513
-0.19%
$28.59 million $1.18 million
Oct 21, 3 PM $0.00514
+0.58%
$28.64 million $1.24 million
Oct 21, 2 PM $0.00511
+0.76%
$28.48 million $1.27 million
Oct 21, 1 PM $0.00507
-0.12%
$28.26 million $1.29 million
Oct 21, 12 PM $0.00507
-0.04%
$28.3 million $1.27 million
Oct 21, 11 AM $0.00508
+0.38%
$28.31 million $1.27 million
Oct 21, 10 AM $0.00506
+0.17%
$28.2 million $1.26 million
Oct 21, 9 AM $0.00505
-0.10%
$28.15 million $1.26 million
Oct 21, 8 AM $0.00505
-0.65%
$28.18 million $1.24 million
Oct 21, 7 AM $0.00509
+0.95%
$28.37 million $1.26 million
Oct 21, 6 AM $0.00504
-0.06%
$28.1 million $1.26 million
Oct 21, 5 AM $0.00504
-0.28%
$28.12 million $1.2 million
Oct 21, 4 AM $0.00506
-0.01%
$28.2 million $1.18 million