TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.00521
-0.16%
$29.05 million $742,167
Sep 3, 2 AM $0.00522
+0.50%
$29.09 million $752,807
Sep 3, 1 AM $0.00519
+0.42%
$28.95 million $758,711
Sep 3, 12 AM $0.00517
-0.16%
$28.83 million $770,804
Sep 2, 11 PM $0.00518
+0.67%
$28.87 million $761,998
Sep 2, 10 PM $0.00515
-0.08%
$28.68 million $760,057
Sep 2, 9 PM $0.00515
-0.32%
$28.71 million $748,037
Sep 2, 8 PM $0.00517
+0.48%
$28.8 million $748,496
Sep 2, 7 PM $0.00514
-0.01%
$28.66 million $753,159
Sep 2, 6 PM $0.00514
+0.11%
$28.66 million $741,056
Sep 2, 5 PM $0.00514
-0.08%
$28.63 million $778,329
Sep 2, 4 PM $0.00514
-0.20%
$28.66 million $793,055
Sep 2, 3 PM $0.00515
+0.31%
$28.72 million $803,780
Sep 2, 2 PM $0.00514
-0.38%
$28.63 million $838,682
Sep 2, 1 PM $0.00516
+0.80%
$28.74 million $833,411
Sep 2, 12 PM $0.00511
-0.28%
$28.51 million $856,466
Sep 2, 11 AM $0.00513
+0.25%
$28.59 million $882,148
Sep 2, 10 AM $0.00512
-0.33%
$28.52 million $914,181
Sep 2, 9 AM $0.00513
+0.02%
$28.61 million $914,603
Sep 2, 8 AM $0.00513
-0.49%
$28.61 million $922,206
Sep 2, 7 AM $0.00516
-0.10%
$28.75 million $976,128
Sep 2, 6 AM $0.00516
-0.09%
$28.77 million $972,095
Sep 2, 5 AM $0.00518
+0.71%
$28.87 million $930,834
Sep 2, 4 AM $0.00514
-0.66%
$28.67 million $936,375
Sep 2, 3 AM $0.00518
+1.09%
$28.86 million $934,578
Sep 2, 2 AM $0.00512
+0.21%
$28.55 million $942,529
Sep 2, 1 AM $0.00511
-0.45%
$28.49 million $961,174
Sep 2, 12 AM $0.00513
-0.10%
$28.61 million $943,230
Sep 1, 11 PM $0.00514
+0.17%
$28.64 million $956,452
Sep 1, 10 PM $0.00513
+0.08%
$28.59 million $958,907
Sep 1, 9 PM $0.00513
-0.44%
$28.57 million $964,841
Sep 1, 8 PM $0.00515
-0.07%
$28.7 million $957,539
Sep 1, 7 PM $0.00515
+0.30%
$28.72 million $940,976
Sep 1, 6 PM $0.00514
-0.43%
$28.63 million $944,573
Sep 1, 5 PM $0.00516
+0.03%
$28.77 million $915,228
Sep 1, 4 PM $0.00516
-0.47%
$28.76 million $888,612
Sep 1, 3 PM $0.00518
+0.19%
$28.9 million $880,006
Sep 1, 2 PM $0.00517
+0.14%
$28.84 million $846,556
Sep 1, 1 PM $0.00517
+0.35%
$28.8 million $855,137
Sep 1, 12 PM $0.00515
-0.93%
$28.7 million $855,467
Sep 1, 11 AM $0.0052
+0.73%
$28.97 million $847,247
Sep 1, 10 AM $0.00516
+0.06%
$28.74 million $815,358
Sep 1, 9 AM $0.00515
+0.04%
$28.72 million $808,587
Sep 1, 8 AM $0.00515
-1.77%
$28.71 million $801,238
Sep 1, 7 AM $0.00524
+0.15%
$29.23 million $760,323
Sep 1, 6 AM $0.00524
-0.72%
$29.21 million $764,344
Sep 1, 5 AM $0.00528
+0.34%
$29.42 million $744,624
Sep 1, 4 AM $0.00526
+0.22%
$29.32 million $747,688
Sep 1, 3 AM $0.00525
-0.01%
$29.26 million $738,645
Sep 1, 2 AM $0.00525
+0.30%
$29.26 million $712,150