TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00465
-0.31%
$ 25.93 million $ 9.89 million
Apr 6, 11 AM $ 0.00466
+0.54%
$ 26.01 million $ 9.83 million
Apr 6, 10 AM $ 0.00464
-0.28%
$ 25.87 million $ 9.63 million
Apr 6, 9 AM $ 0.00465
+0.45%
$ 25.93 million $ 9.55 million
Apr 6, 8 AM $ 0.00463
-0.27%
$ 25.83 million $ 9.33 million
Apr 6, 7 AM $ 0.00464
+2.25%
$ 25.9 million $ 9.05 million
Apr 6, 6 AM $ 0.00454
-0.02%
$ 25.32 million $ 8.33 million
Apr 6, 5 AM $ 0.00454
+0.50%
$ 25.32 million $ 8.31 million
Apr 6, 4 AM $ 0.00452
-0.63%
$ 25.2 million $ 8.26 million
Apr 6, 3 AM $ 0.00454
+0.53%
$ 25.34 million $ 8.19 million
Apr 6, 2 AM $ 0.00452
-0.56%
$ 25.21 million $ 8.14 million
Apr 6, 1 AM $ 0.00454
+0.16%
$ 25.35 million $ 8.09 million
Apr 6, 12 AM $ 0.00454
-0.31%
$ 25.31 million $ 8.11 million
Apr 5, 11 PM $ 0.00455
+0.20%
$ 25.38 million $ 8.09 million
Apr 5, 10 PM $ 0.00454
+0.96%
$ 25.33 million $ 7.98 million
Apr 5, 9 PM $ 0.0045
+0.33%
$ 25.09 million $ 7.94 million
Apr 5, 8 PM $ 0.00448
+0.71%
$ 25.01 million $ 7.89 million
Apr 5, 7 PM $ 0.00445
+0.49%
$ 24.84 million $ 7.91 million
Apr 5, 6 PM $ 0.00443
-0.57%
$ 24.71 million $ 7.88 million
Apr 5, 5 PM $ 0.00446
-0.32%
$ 24.86 million $ 7.86 million
Apr 5, 4 PM $ 0.00447
-1.59%
$ 24.94 million $ 7.59 million
Apr 5, 3 PM $ 0.00454
-4.06%
$ 25.34 million $ 7.21 million
Apr 5, 2 PM $ 0.00473
+9.09%
$ 26.4 million $ 6.02 million
Apr 5, 1 PM $ 0.00434
+0.29%
$ 24.2 million $ 2.03 million
Apr 5, 12 PM $ 0.00432
-1.38%
$ 24.12 million $ 2.2 million
Apr 5, 11 AM $ 0.00438
+0.67%
$ 24.46 million $ 2.22 million
Apr 5, 10 AM $ 0.00436
+0.00%
$ 24.3 million $ 2.29 million
Apr 5, 9 AM $ 0.00436
+0.36%
$ 24.3 million $ 2.39 million
Apr 5, 8 AM $ 0.00434
+0.54%
$ 24.21 million $ 2.37 million
Apr 5, 7 AM $ 0.00432
-0.15%
$ 24.08 million $ 2.44 million
Apr 5, 6 AM $ 0.00432
-2.20%
$ 24.12 million $ 2.59 million
Apr 5, 5 AM $ 0.00442
+1.01%
$ 24.66 million $ 2.79 million
Apr 5, 4 AM $ 0.00438
+0.34%
$ 24.42 million $ 2.99 million
Apr 5, 3 AM $ 0.00436
-0.17%
$ 24.33 million $ 3.13 million
Apr 5, 2 AM $ 0.00437
-0.78%
$ 24.38 million $ 3.17 million
Apr 5, 1 AM $ 0.0044
+0.04%
$ 24.57 million $ 3.19 million
Apr 5, 12 AM $ 0.0044
-0.28%
$ 24.56 million $ 3.25 million
Apr 4, 11 PM $ 0.00441
-0.17%
$ 24.63 million $ 3.41 million
Apr 4, 10 PM $ 0.00442
-0.90%
$ 24.67 million $ 3.8 million
Apr 4, 9 PM $ 0.00446
+0.13%
$ 24.9 million $ 4.35 million
Apr 4, 8 PM $ 0.00446
+1.54%
$ 24.86 million $ 5.57 million
Apr 4, 7 PM $ 0.00439
-1.08%
$ 24.48 million $ 11.68 million
Apr 4, 6 PM $ 0.00444
+0.85%
$ 24.75 million $ 11.66 million
Apr 4, 5 PM $ 0.0044
+1.17%
$ 24.54 million $ 11.58 million
Apr 4, 4 PM $ 0.00435
+1.01%
$ 24.26 million $ 11.42 million
Apr 4, 3 PM $ 0.00431
-0.01%
$ 24.02 million $ 11.39 million
Apr 4, 2 PM $ 0.00431
-0.44%
$ 24.02 million $ 11.41 million
Apr 4, 1 PM $ 0.00433
-1.30%
$ 24.13 million $ 11.3 million
Apr 4, 12 PM $ 0.00438
+0.71%
$ 24.45 million $ 11.22 million
Apr 4, 11 AM $ 0.00435
-1.25%
$ 24.28 million $ 11.2 million