TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00605
+1.27%
$ 33.71 million $ 1.83 million
May 26, 3 AM $ 0.00597
+0.23%
$ 33.29 million $ 1.76 million
May 26, 2 AM $ 0.00596
-0.45%
$ 33.22 million $ 1.76 million
May 26, 1 AM $ 0.00598
+0.14%
$ 33.37 million $ 1.71 million
May 26, 12 AM $ 0.00597
-1.65%
$ 33.32 million $ 1.68 million
May 25, 11 PM $ 0.00607
+0.52%
$ 33.87 million $ 1.66 million
May 25, 10 PM $ 0.00604
-1.32%
$ 33.7 million $ 1.68 million
May 25, 9 PM $ 0.00612
-0.53%
$ 34.15 million $ 1.66 million
May 25, 8 PM $ 0.00616
-0.10%
$ 34.33 million $ 1.69 million
May 25, 7 PM $ 0.00616
-0.51%
$ 34.37 million $ 1.74 million
May 25, 6 PM $ 0.00619
+0.40%
$ 34.54 million $ 1.7 million
May 25, 5 PM $ 0.00617
-0.61%
$ 34.41 million $ 1.71 million
May 25, 4 PM $ 0.00621
+0.67%
$ 34.62 million $ 1.63 million
May 25, 3 PM $ 0.00617
+0.04%
$ 34.39 million $ 1.67 million
May 25, 2 PM $ 0.00616
+0.15%
$ 34.37 million $ 1.74 million
May 25, 1 PM $ 0.00615
+0.56%
$ 34.32 million $ 1.83 million
May 25, 12 PM $ 0.00612
-0.89%
$ 34.13 million $ 1.77 million
May 25, 11 AM $ 0.00617
-0.69%
$ 34.44 million $ 1.76 million
May 25, 10 AM $ 0.00622
+0.39%
$ 34.67 million $ 1.72 million
May 25, 9 AM $ 0.00619
+0.12%
$ 34.54 million $ 1.7 million
May 25, 8 AM $ 0.00619
+1.08%
$ 34.5 million $ 1.72 million
May 25, 7 AM $ 0.00612
+0.09%
$ 34.13 million $ 1.69 million
May 25, 6 AM $ 0.00611
-0.97%
$ 34.1 million $ 1.69 million
May 25, 5 AM $ 0.00617
+0.21%
$ 34.43 million $ 1.64 million
May 25, 4 AM $ 0.00616
+0.79%
$ 34.36 million $ 1.68 million
May 25, 3 AM $ 0.00611
+0.23%
$ 34.09 million $ 1.67 million
May 25, 2 AM $ 0.0061
+0.37%
$ 34.03 million $ 1.65 million
May 25, 1 AM $ 0.00608
-0.04%
$ 33.9 million $ 1.65 million
May 25, 12 AM $ 0.00608
+0.50%
$ 33.91 million $ 1.65 million
May 24, 11 PM $ 0.00605
-0.45%
$ 33.74 million $ 1.62 million
May 24, 10 PM $ 0.00608
+0.28%
$ 33.89 million $ 1.61 million
May 24, 9 PM $ 0.00606
-2.67%
$ 33.8 million $ 1.61 million
May 24, 8 PM $ 0.00623
+0.17%
$ 34.73 million $ 1.53 million
May 24, 7 PM $ 0.00622
+1.19%
$ 34.67 million $ 1.47 million
May 24, 6 PM $ 0.00614
+0.46%
$ 34.26 million $ 1.44 million
May 24, 5 PM $ 0.00611
+0.46%
$ 34.1 million $ 1.39 million
May 24, 4 PM $ 0.00609
+0.89%
$ 33.95 million $ 1.45 million
May 24, 3 PM $ 0.00603
-0.43%
$ 33.65 million $ 1.41 million
May 24, 2 PM $ 0.00606
-0.30%
$ 33.79 million $ 1.36 million
May 24, 1 PM $ 0.00608
-0.42%
$ 33.89 million $ 1.34 million
May 24, 12 PM $ 0.0061
-0.52%
$ 34.03 million $ 1.41 million
May 24, 11 AM $ 0.00613
-0.01%
$ 34.21 million $ 1.4 million
May 24, 10 AM $ 0.00614
-0.48%
$ 34.22 million $ 1.41 million
May 24, 9 AM $ 0.00616
+0.13%
$ 34.38 million $ 1.45 million
May 24, 8 AM $ 0.00616
+0.16%
$ 34.34 million $ 1.43 million
May 24, 7 AM $ 0.00615
-0.56%
$ 34.28 million $ 1.54 million
May 24, 6 AM $ 0.00618
+0.23%
$ 34.47 million $ 1.68 million
May 24, 5 AM $ 0.00617
-0.81%
$ 34.4 million $ 1.68 million
May 24, 4 AM $ 0.00622
+0.22%
$ 34.68 million $ 1.65 million
May 24, 3 AM $ 0.0062
-0.51%
$ 34.6 million $ 1.67 million