TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00488
+0.00%
$ 27.18 million $ 1.47 million
5:02 PM $ 0.00488
+0.00%
$ 27.18 million $ 1.47 million
5:01 PM $ 0.00488
+0.01%
$ 27.18 million $ 1.47 million
5:00 PM $ 0.00488
-0.02%
$ 27.18 million $ 1.47 million
4:59 PM $ 0.00488
+0.00%
$ 27.21 million $ 1.47 million
4:58 PM $ 0.00488
+0.01%
$ 27.21 million $ 1.47 million
4:57 PM $ 0.00487
-0.07%
$ 27.21 million $ 1.47 million
4:56 PM $ 0.00488
+0.07%
$ 27.21 million $ 1.46 million
4:55 PM $ 0.00487
-0.01%
$ 27.21 million $ 1.47 million
4:54 PM $ 0.00487
-0.01%
$ 27.19 million $ 1.47 million
4:53 PM $ 0.00487
-0.14%
$ 27.19 million $ 1.47 million
4:52 PM $ 0.00488
-0.01%
$ 27.19 million $ 1.47 million
4:51 PM $ 0.00488
+0.19%
$ 27.19 million $ 1.46 million
4:50 PM $ 0.00487
+0.00%
$ 27.19 million $ 1.46 million
4:49 PM $ 0.00487
-0.09%
$ 27.18 million $ 1.46 million
4:48 PM $ 0.00488
-0.08%
$ 27.18 million $ 1.46 million
4:47 PM $ 0.00488
+0.00%
$ 27.18 million $ 1.47 million
4:46 PM $ 0.00488
+0.00%
$ 27.18 million $ 1.47 million
4:45 PM $ 0.00488
+0.00%
$ 27.18 million $ 1.47 million
4:44 PM $ 0.00488
+0.01%
$ 27.23 million $ 1.47 million
4:43 PM $ 0.00488
+0.00%
$ 27.23 million $ 1.47 million
4:42 PM $ 0.00488
+0.00%
$ 27.23 million $ 1.47 million
4:41 PM $ 0.00488
+0.01%
$ 27.23 million $ 1.47 million
4:40 PM $ 0.00488
+0.00%
$ 27.23 million $ 1.47 million
4:39 PM $ 0.00488
-0.01%
$ 27.23 million $ 1.47 million
4:38 PM $ 0.00488
-0.06%
$ 27.23 million $ 1.47 million
4:37 PM $ 0.00488
+0.06%
$ 27.23 million $ 1.47 million
4:36 PM $ 0.00488
-0.01%
$ 27.23 million $ 1.48 million
4:35 PM $ 0.00488
+0.00%
$ 27.23 million $ 1.48 million
4:34 PM $ 0.00488
+0.02%
$ 27.23 million $ 1.48 million
4:33 PM $ 0.00488
-0.06%
$ 27.23 million $ 1.48 million
4:32 PM $ 0.00488
+0.01%
$ 27.23 million $ 1.48 million
4:31 PM $ 0.00488
+0.00%
$ 27.23 million $ 1.48 million
4:30 PM $ 0.00488
+0.00%
$ 27.23 million $ 1.48 million
4:29 PM $ 0.00488
+0.05%
$ 27.24 million $ 1.48 million
4:28 PM $ 0.00488
+0.00%
$ 27.24 million $ 1.48 million
4:27 PM $ 0.00488
-0.04%
$ 27.24 million $ 1.48 million
4:26 PM $ 0.00488
+0.00%
$ 27.24 million $ 1.49 million
4:25 PM $ 0.00488
+0.05%
$ 27.24 million $ 1.49 million
4:24 PM $ 0.00488
-0.07%
$ 27.23 million $ 1.49 million
4:23 PM $ 0.00488
-0.03%
$ 27.23 million $ 1.49 million
4:22 PM $ 0.00489
-0.05%
$ 27.23 million $ 1.49 million
4:21 PM $ 0.00489
-0.01%
$ 27.23 million $ 1.5 million
4:20 PM $ 0.00489
+0.02%
$ 27.23 million $ 1.5 million
4:19 PM $ 0.00489
-0.09%
$ 27.27 million $ 1.5 million
4:18 PM $ 0.00489
-0.05%
$ 27.27 million $ 1.5 million
4:17 PM $ 0.00489
-0.28%
$ 27.27 million $ 1.49 million
4:16 PM $ 0.0049
+0.00%
$ 27.27 million $ 1.49 million
4:15 PM $ 0.0049
+0.00%
$ 27.27 million $ 1.49 million
4:14 PM $ 0.0049
-0.02%
$ 27.36 million $ 1.49 million