TerraClassicUSD Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0372
-5.73%
$365.25 million $395.18 million
Oct 24 $0.0395
+4.35%
$387.45 million $544.37 million
Oct 17 $0.0379
+2.17%
$371.3 million $595.96 million
Oct 10 $0.037
+7.84%
$363.35 million $2.18 billion
Oct 3 $0.0343
+7.08%
$337.1 million $416.38 million
Sep 26 $0.0321
+16.31%
$314.82 million $512.23 million
Sep 19 $0.0296
+1.10%
$270.74 million $324.72 million
Sep 12 $0.0293
-44.02%
$-- $859.57 million
Sep 5 $0.0524
+73.22%
$-- $2.67 billion
Aug 29 $0.0302
+24.86%
$-- $946.37 million
Aug 22 $0.0242
+7.21%
$-- $613.44 million
Aug 15 $0.0226
-20.93%
$-- $208.19 million
Aug 8 $0.0286
-11.43%
$-- $270.9 million
Aug 1 $0.0322
-7.70%
$-- $197.27 million
Jul 25 $0.0349
-5.51%
$-- $142.84 million
Download