Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00537
+0.18%
$29.92 million $934,683
Jul 23, 5 AM $0.00536
-0.08%
$29.87 million $935,801
Jul 23, 4 AM $0.00536
+0.02%
$29.89 million $944,587
Jul 23, 3 AM $0.00536
-0.23%
$29.89 million $955,633
Jul 23, 2 AM $0.00537
+0.15%
$29.96 million $948,842
Jul 23, 1 AM $0.00536
-0.46%
$29.91 million $945,918
Jul 23, 12 AM $0.00539
+0.09%
$30.03 million $967,596
Jul 22, 11 PM $0.00538
-0.16%
$30 million $968,411
Jul 22, 10 PM $0.00539
-0.01%
$30.05 million $961,293
Jul 22, 9 PM $0.00539
+0.12%
$30.07 million $961,518
Jul 22, 8 PM $0.00539
+0.36%
$30.03 million $954,798
Jul 22, 7 PM $0.00537
-0.47%
$29.93 million $957,754
Jul 22, 6 PM $0.00539
-0.66%
$30.07 million $915,975
Jul 22, 5 PM $0.00543
+0.21%
$30.27 million $914,908
Jul 22, 4 PM $0.00542
+0.18%
$30.2 million $958,343
Jul 22, 3 PM $0.00541
+0.30%
$30.16 million $949,160
Jul 22, 2 PM $0.00539
+0.24%
$30.07 million $923,778
Jul 22, 1 PM $0.00538
+0.26%
$30 million $945,146
Jul 22, 12 PM $0.00537
-0.03%
$29.92 million $974,638
Jul 22, 11 AM $0.00537
-0.02%
$29.93 million $1.01 million
Jul 22, 10 AM $0.00537
+0.19%
$29.93 million $1.04 million
Jul 22, 9 AM $0.00536
-0.48%
$29.89 million $1.06 million
Jul 22, 8 AM $0.00539
+0.17%
$30.03 million $1.04 million
Jul 22, 7 AM $0.00538
+0.10%
$29.98 million $1.06 million
Jul 22, 6 AM $0.00537
-0.11%
$29.95 million $1.06 million
Jul 22, 5 AM $0.00538
-0.53%
$29.98 million $1.07 million
Jul 22, 4 AM $0.00541
-0.07%
$30.14 million $1.06 million
Jul 22, 3 AM $0.00541
-0.31%
$30.17 million $1.05 million
Jul 22, 2 AM $0.00543
-0.01%
$30.26 million $1.07 million
Jul 22, 1 AM $0.00543
-0.06%
$30.27 million $1.09 million
Jul 22, 12 AM $0.00543
+0.47%
$30.28 million $1.06 million
Jul 21, 11 PM $0.00541
+0.23%
$30.14 million $1.06 million
Jul 21, 10 PM $0.0054
+0.03%
$30.1 million $1.06 million
Jul 21, 9 PM $0.0054
+0.06%
$30.1 million $1.05 million
Jul 21, 8 PM $0.00539
-0.12%
$30.08 million $1.07 million
Jul 21, 7 PM $0.0054
-0.14%
$30.11 million $1.07 million
Jul 21, 6 PM $0.00541
+0.01%
$30.16 million $1.08 million
Jul 21, 5 PM $0.00541
+0.08%
$30.15 million $1.07 million
Jul 21, 4 PM $0.0054
+0.03%
$30.13 million $1.02 million
Jul 21, 3 PM $0.0054
+0.17%
$30.12 million $1.05 million
Jul 21, 2 PM $0.00539
-0.01%
$30.07 million $1.05 million
Jul 21, 1 PM $0.00539
-0.40%
$30.07 million $1.02 million
Jul 21, 12 PM $0.00542
+0.24%
$30.19 million $1.01 million
Jul 21, 11 AM $0.0054
+0.50%
$30.12 million $988,722
Jul 21, 10 AM $0.00538
+0.24%
$29.97 million $972,517
Jul 21, 9 AM $0.00536
-0.32%
$29.9 million $947,314
Jul 21, 8 AM $0.00538
+0.15%
$30 million $935,962
Jul 21, 7 AM $0.00537
-0.06%
$29.95 million $937,935
Jul 21, 6 AM $0.00537
-0.17%
$29.97 million $933,854
Jul 21, 5 AM $0.00538
+0.06%
$30.02 million $959,253