TerraClassicUSD Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.00624
+0.36%
$34.81 million $2.75 million
Jun 2, 10 PM $0.00622
-1.57%
$34.69 million $2.78 million
Jun 2, 9 PM $0.00632
+0.64%
$35.24 million $2.82 million
Jun 2, 8 PM $0.00628
+1.02%
$35.02 million $2.74 million
Jun 2, 7 PM $0.00622
-0.15%
$34.67 million $2.69 million
Jun 2, 6 PM $0.00623
-1.41%
$34.72 million $2.54 million
Jun 2, 5 PM $0.00631
+0.49%
$35.21 million $2.51 million
Jun 2, 4 PM $0.00628
+0.60%
$35.04 million $2.45 million
Jun 2, 3 PM $0.00624
-1.87%
$34.79 million $2.4 million
Jun 2, 2 PM $0.00636
-1.03%
$35.46 million $2.36 million
Jun 2, 1 PM $0.00642
-0.84%
$35.83 million $2.36 million
Jun 2, 12 PM $0.00648
+0.08%
$36.13 million $2.47 million
Jun 2, 11 AM $0.00647
-0.66%
$36.1 million $2.54 million
Jun 2, 10 AM $0.00652
+0.15%
$36.34 million $2.55 million
Jun 2, 9 AM $0.00651
-0.59%
$36.29 million $2.62 million
Jun 2, 8 AM $0.00655
-0.67%
$36.5 million $2.68 million
Jun 2, 7 AM $0.00659
+0.76%
$36.75 million $2.79 million
Jun 2, 6 AM $0.00654
+0.28%
$36.47 million $2.86 million
Jun 2, 5 AM $0.00652
-0.71%
$36.37 million $2.96 million
Jun 2, 4 AM $0.00657
-1.71%
$36.63 million $3.06 million
Jun 2, 3 AM $0.00668
+0.17%
$37.27 million $3.15 million
Jun 2, 2 AM $0.00667
+2.10%
$37.21 million $3.17 million
Jun 2, 1 AM $0.00653
-1.29%
$36.44 million $3.26 million
Jun 2, 12 AM $0.00662
-0.96%
$36.92 million $3.3 million
Jun 1, 11 PM $0.00668
+1.14%
$37.28 million $3.25 million
Jun 1, 10 PM $0.00661
-0.11%
$36.86 million $3.34 million
Jun 1, 9 PM $0.00662
-1.24%
$36.9 million $3.47 million
Jun 1, 8 PM $0.0067
+0.18%
$37.36 million $3.81 million
Jun 1, 7 PM $0.00669
-0.34%
$37.3 million $4.18 million
Jun 1, 6 PM $0.00671
-0.85%
$37.42 million $4.42 million
Jun 1, 5 PM $0.00677
+1.16%
$37.74 million $4.55 million
Jun 1, 4 PM $0.00669
+0.87%
$37.31 million $4.7 million
Jun 1, 3 PM $0.00663
-0.75%
$36.99 million $5.23 million
Jun 1, 2 PM $0.00668
+0.30%
$37.27 million $8.05 million
Jun 1, 1 PM $0.00666
-1.44%
$37.15 million $10.46 million
Jun 1, 12 PM $0.00676
+1.48%
$37.7 million $10.38 million
Jun 1, 11 AM $0.00666
-1.30%
$37.15 million $10.41 million
Jun 1, 10 AM $0.00674
-0.34%
$37.6 million $10.36 million
Jun 1, 9 AM $0.00676
-1.36%
$37.72 million $10.37 million
Jun 1, 8 AM $0.00686
+1.83%
$38.24 million $10.44 million
Jun 1, 7 AM $0.00673
-0.80%
$37.56 million $10.5 million
Jun 1, 6 AM $0.00679
+0.06%
$37.86 million $10.45 million
Jun 1, 5 AM $0.00678
-1.19%
$37.84 million $10.32 million
Jun 1, 4 AM $0.00687
-0.99%
$38.29 million $10.26 million
Jun 1, 3 AM $0.00693
-0.66%
$38.68 million $10.15 million
Jun 1, 2 AM $0.00698
-1.65%
$38.93 million $10.13 million
Jun 1, 1 AM $0.0071
-0.04%
$39.58 million $9.84 million
Jun 1, 12 AM $0.0071
+0.10%
$39.6 million $9.77 million
May 31, 11 PM $0.00709
-1.19%
$39.56 million $9.76 million
May 31, 10 PM $0.00718
-0.44%
$40.03 million $9.55 million