TerraClassicUSD Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.00721
-1.44%
$40.21 million $9.41 million
May 31, 8 PM $0.00732
+3.38%
$40.8 million $9.08 million
May 31, 7 PM $0.00708
-2.16%
$39.47 million $8.69 million
May 31, 6 PM $0.00723
+1.35%
$40.34 million $8.4 million
May 31, 5 PM $0.00714
+1.06%
$39.8 million $8.29 million
May 31, 4 PM $0.00707
-1.27%
$39.42 million $8.11 million
May 31, 3 PM $0.00716
-6.47%
$39.93 million $7.53 million
May 31, 2 PM $0.00765
+13.93%
$42.64 million $4.74 million
May 31, 1 PM $0.00671
-0.54%
$37.43 million $2.21 million
May 31, 12 PM $0.00675
+2.15%
$37.63 million $2.12 million
May 31, 11 AM $0.00661
-0.42%
$36.84 million $2.01 million
May 31, 10 AM $0.00663
-0.64%
$37 million $1.94 million
May 31, 9 AM $0.00668
-1.64%
$37.24 million $1.9 million
May 31, 8 AM $0.00679
+0.08%
$37.86 million $1.79 million
May 31, 7 AM $0.00678
+0.68%
$37.8 million $1.65 million
May 31, 6 AM $0.00673
-0.55%
$37.54 million $1.65 million
May 31, 5 AM $0.00677
+0.88%
$37.75 million $1.74 million
May 31, 4 AM $0.00671
-0.03%
$37.42 million $1.77 million
May 31, 3 AM $0.00671
+0.05%
$37.43 million $1.79 million
May 31, 2 AM $0.00671
-0.05%
$37.41 million $1.79 million
May 31, 1 AM $0.00671
-0.99%
$37.43 million $1.8 million
May 31, 12 AM $0.00678
+2.08%
$37.81 million $1.81 million
May 30, 11 PM $0.00664
+0.24%
$37.04 million $1.75 million
May 30, 10 PM $0.00663
-1.40%
$36.95 million $1.77 million
May 30, 9 PM $0.00671
+0.97%
$37.43 million $1.75 million
May 30, 8 PM $0.00665
+0.09%
$37.07 million $1.74 million
May 30, 7 PM $0.00664
+0.59%
$37.03 million $1.84 million
May 30, 6 PM $0.0066
+1.41%
$36.81 million $2.03 million
May 30, 5 PM $0.00651
-0.55%
$36.3 million $2.17 million
May 30, 4 PM $0.00655
+0.15%
$36.52 million $2.19 million
May 30, 3 PM $0.00654
-0.49%
$36.48 million $2.34 million
May 30, 2 PM $0.00657
-0.82%
$36.66 million $2.57 million
May 30, 1 PM $0.00663
-0.05%
$36.97 million $2.69 million
May 30, 12 PM $0.00663
+0.87%
$36.99 million $3.01 million
May 30, 11 AM $0.00657
-0.12%
$36.67 million $3.34 million
May 30, 10 AM $0.00658
-0.33%
$36.71 million $4.24 million
May 30, 9 AM $0.00661
-1.42%
$36.84 million $4.47 million
May 30, 8 AM $0.0067
+1.07%
$37.37 million $4.71 million
May 30, 7 AM $0.00663
-0.17%
$36.97 million $4.72 million
May 30, 6 AM $0.00664
-1.74%
$37.03 million $4.69 million
May 30, 5 AM $0.00676
+3.23%
$37.69 million $4.6 million
May 30, 4 AM $0.00655
+0.08%
$36.51 million $4.49 million
May 30, 3 AM $0.00654
-1.25%
$36.48 million $4.47 million
May 30, 2 AM $0.00662
+0.56%
$36.94 million $4.46 million
May 30, 1 AM $0.00659
+1.09%
$36.73 million $4.44 million
May 30, 12 AM $0.00652
+0.39%
$36.34 million $4.41 million
May 29, 11 PM $0.00649
+0.72%
$36.2 million $4.43 million
May 29, 10 PM $0.00644
-0.72%
$35.94 million $4.41 million
May 29, 9 PM $0.00649
-0.74%
$36.2 million $4.44 million
May 29, 8 PM $0.00654
-1.20%
$36.47 million $4.43 million