Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00538
+0.06%
$30.02 million $959,253
Jul 21, 4 AM $0.00538
+0.13%
$30 million $958,819
Jul 21, 3 AM $0.00537
-0.11%
$29.97 million $958,759
Jul 21, 2 AM $0.00538
+0.45%
$30 million $944,268
Jul 21, 1 AM $0.00536
-0.27%
$29.86 million $927,195
Jul 21, 12 AM $0.00537
+0.28%
$29.94 million $931,781
Jul 20, 11 PM $0.00535
+0.54%
$29.86 million $942,823
Jul 20, 10 PM $0.00533
-0.33%
$29.7 million $941,075
Jul 20, 9 PM $0.00534
-0.11%
$29.79 million $955,519
Jul 20, 8 PM $0.00535
+0.20%
$29.83 million $944,873
Jul 20, 7 PM $0.00534
-0.10%
$29.77 million $939,405
Jul 20, 6 PM $0.00534
-0.17%
$29.8 million $973,182
Jul 20, 5 PM $0.00535
+0.38%
$29.85 million $1.01 million
Jul 20, 4 PM $0.00533
-0.56%
$29.74 million $1.06 million
Jul 20, 3 PM $0.00536
+0.94%
$29.9 million $903,559
Jul 20, 2 PM $0.00531
+0.36%
$29.62 million $886,209
Jul 20, 1 PM $0.00529
-0.42%
$29.52 million $1.05 million
Jul 20, 12 PM $0.00532
-0.45%
$29.64 million $1.17 million
Jul 20, 11 AM $0.00534
+0.55%
$29.78 million $991,732
Jul 20, 10 AM $0.00531
+0.15%
$29.62 million $987,007
Jul 20, 9 AM $0.0053
+0.48%
$29.57 million $1.01 million
Jul 20, 8 AM $0.00528
+0.07%
$29.43 million $1.18 million
Jul 20, 7 AM $0.00527
+0.43%
$29.41 million $1.18 million
Jul 20, 6 AM $0.00525
-0.15%
$29.29 million $1.19 million
Jul 20, 5 AM $0.00526
-0.30%
$29.33 million $1.16 million
Jul 20, 4 AM $0.00528
-0.22%
$29.42 million $1.17 million
Jul 20, 3 AM $0.00529
-0.20%
$29.48 million $1.18 million
Jul 20, 2 AM $0.0053
+0.48%
$29.54 million $1.2 million
Jul 20, 1 AM $0.00527
-0.12%
$29.4 million $1.2 million
Jul 20, 12 AM $0.00528
+0.36%
$29.44 million $1.21 million
Jul 19, 11 PM $0.00526
-0.35%
$29.33 million $1.19 million
Jul 19, 10 PM $0.00528
+0.11%
$29.44 million $1.21 million
Jul 19, 9 PM $0.00527
-0.18%
$29.4 million $1.21 million
Jul 19, 8 PM $0.00528
-0.05%
$29.46 million $1.22 million
Jul 19, 7 PM $0.00529
+0.49%
$29.47 million $1.23 million
Jul 19, 6 PM $0.00526
-0.57%
$29.33 million $1.2 million
Jul 19, 5 PM $0.00529
-0.29%
$29.5 million $1.2 million
Jul 19, 4 PM $0.00531
-0.35%
$29.58 million $1.15 million
Jul 19, 3 PM $0.00532
-0.17%
$29.69 million $1.16 million
Jul 19, 2 PM $0.00533
-0.05%
$29.75 million $1.19 million
Jul 19, 1 PM $0.00534
-0.97%
$29.76 million $1.2 million
Jul 19, 12 PM $0.00539
+0.24%
$30.06 million $1.07 million
Jul 19, 11 AM $0.00538
-0.20%
$29.98 million $1.07 million
Jul 19, 10 AM $0.00539
+0.13%
$30.05 million $1.12 million
Jul 19, 9 AM $0.00538
-0.13%
$30.01 million $1.08 million
Jul 19, 8 AM $0.00539
-0.51%
$30.05 million $1.1 million
Jul 19, 7 AM $0.00542
-0.08%
$30.2 million $1.13 million
Jul 19, 6 AM $0.00542
+0.33%
$30.22 million $1.14 million
Jul 19, 5 AM $0.0054
+0.24%
$30.13 million $1.14 million
Jul 19, 4 AM $0.00539
+0.18%
$30.05 million $1.14 million