Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 PM $0.00473
+0.05%
$-- $898,257
3:27 PM $0.00473
-0.07%
$-- $898,479
3:26 PM $0.00473
-0.03%
$-- $896,448
3:25 PM $0.00473
+0.01%
$-- $896,999
3:24 PM $0.00473
+0.02%
$-- $897,108
3:23 PM $0.00473
-0.01%
$-- $897,029
3:22 PM $0.00473
-0.10%
$-- $896,407
3:21 PM $0.00474
+0.00%
$-- $893,633
3:20 PM $0.00474
+0.00%
$-- $893,994
3:19 PM $0.00474
-0.07%
$-- $893,995
3:18 PM $0.00474
+0.02%
$-- $890,673
3:17 PM $0.00474
-0.35%
$-- $885,766
3:16 PM $0.00476
-0.10%
$-- $880,681
3:15 PM $0.00476
-0.09%
$-- $875,555
3:14 PM $0.00477
-0.19%
$-- $874,298
3:13 PM $0.00478
-0.33%
$-- $862,047
3:12 PM $0.00479
-0.23%
$-- $849,606
3:11 PM $0.0048
-0.01%
$-- $846,211
3:10 PM $0.0048
+0.00%
$-- $846,188
3:09 PM $0.0048
-0.01%
$-- $854,025
3:08 PM $0.0048
-0.03%
$-- $854,338
3:07 PM $0.0048
-0.04%
$-- $854,459
3:06 PM $0.00481
+0.00%
$-- $854,810
3:05 PM $0.00481
+0.04%
$-- $857,460
3:04 PM $0.00481
-0.01%
$-- $853,944
3:03 PM $0.00481
+0.03%
$-- $853,936
3:02 PM $0.0048
+0.15%
$-- $853,720
3:01 PM $0.0048
+0.00%
$-- $832,269
3:00 PM $0.0048
-0.01%
$-- $832,264
2:59 PM $0.0048
+0.00%
$-- $832,278
2:58 PM $0.0048
+0.04%
$-- $832,725
2:57 PM $0.0048
+0.00%
$-- $832,793
2:56 PM $0.0048
+0.00%
$-- $832,975
2:55 PM $0.0048
+0.02%
$-- $833,325
2:54 PM $0.00479
+0.03%
$-- $833,227
2:53 PM $0.00479
-0.02%
$-- $831,384
2:52 PM $0.00479
+0.04%
$-- $831,647
2:51 PM $0.00479
+0.00%
$-- $831,613
2:50 PM $0.00479
+0.01%
$-- $831,599
2:49 PM $0.00479
-0.02%
$-- $831,842
2:48 PM $0.00479
+0.01%
$-- $830,796
2:47 PM $0.00479
+0.01%
$-- $830,913
2:46 PM $0.00479
+0.02%
$-- $831,088
2:45 PM $0.00479
+0.01%
$-- $831,097
2:44 PM $0.00479
+0.00%
$-- $831,200
2:43 PM $0.00479
+0.03%
$-- $831,277
2:42 PM $0.00479
+0.02%
$-- $831,114
2:41 PM $0.00479
+0.01%
$-- $831,607
2:40 PM $0.00479
-0.01%
$-- $831,596
2:39 PM $0.00479
+0.00%
$-- $832,721