TerraClassicUSD Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.00654
-1.20%
$36.47 million $4.43 million
May 29, 7 PM $0.00662
+0.30%
$36.91 million $4.36 million
May 29, 6 PM $0.0066
+0.24%
$36.8 million $4.23 million
May 29, 5 PM $0.00658
-0.48%
$36.71 million $4.1 million
May 29, 4 PM $0.00661
-0.66%
$36.89 million $4.04 million
May 29, 3 PM $0.00666
+0.52%
$37.13 million $3.89 million
May 29, 2 PM $0.00662
+0.95%
$36.94 million $3.63 million
May 29, 1 PM $0.00656
-2.22%
$36.59 million $3.53 million
May 29, 12 PM $0.00671
+0.09%
$37.42 million $3.28 million
May 29, 11 AM $0.0067
+4.84%
$37.39 million $2.92 million
May 29, 10 AM $0.0064
-0.28%
$35.67 million $2.01 million
May 29, 9 AM $0.00641
+6.24%
$35.77 million $1.79 million
May 29, 8 AM $0.00604
+0.81%
$33.67 million $1.5 million
May 29, 7 AM $0.00599
-0.65%
$33.39 million $1.46 million
May 29, 6 AM $0.00603
-0.44%
$33.62 million $1.48 million
May 29, 5 AM $0.00606
-0.25%
$33.78 million $1.54 million
May 29, 4 AM $0.00607
+0.60%
$33.86 million $1.58 million
May 29, 3 AM $0.00604
-0.15%
$33.66 million $1.68 million
May 29, 2 AM $0.00604
-1.42%
$33.71 million $1.89 million
May 29, 1 AM $0.00613
-0.33%
$34.2 million $1.94 million
May 29, 12 AM $0.00615
-0.54%
$34.31 million $2 million
May 28, 11 PM $0.00619
-0.10%
$34.5 million $2.06 million
May 28, 10 PM $0.00619
+0.45%
$34.53 million $2.11 million
May 28, 9 PM $0.00616
+0.63%
$34.38 million $2.08 million
May 28, 8 PM $0.00613
+0.20%
$34.16 million $2.21 million
May 28, 7 PM $0.00611
-0.16%
$34.1 million $2.27 million
May 28, 6 PM $0.00612
+0.57%
$34.15 million $2.43 million
May 28, 5 PM $0.00609
+0.19%
$33.96 million $2.45 million
May 28, 4 PM $0.00608
+1.09%
$33.89 million $2.6 million
May 28, 3 PM $0.00601
-0.67%
$33.53 million $2.8 million
May 28, 2 PM $0.00605
+1.20%
$33.75 million $3.12 million
May 28, 1 PM $0.00598
-1.81%
$33.35 million $3.41 million
May 28, 12 PM $0.00609
+0.36%
$33.97 million $3.62 million
May 28, 11 AM $0.00607
+0.53%
$33.85 million $4.14 million
May 28, 10 AM $0.00604
-1.17%
$33.67 million $4.59 million
May 28, 9 AM $0.00611
+0.78%
$34.07 million $5.09 million
May 28, 8 AM $0.00606
-0.06%
$33.8 million $5.43 million
May 28, 7 AM $0.00606
-0.30%
$33.82 million $5.7 million
May 28, 6 AM $0.00608
-0.41%
$33.93 million $5.81 million
May 28, 5 AM $0.00611
-0.77%
$34.07 million $5.96 million
May 28, 4 AM $0.00616
+1.32%
$34.33 million $6.59 million
May 28, 3 AM $0.00607
-3.66%
$33.88 million $7.07 million
May 28, 2 AM $0.00631
-0.07%
$35.17 million $6.89 million
May 28, 1 AM $0.00631
-0.32%
$35.19 million $6.88 million
May 28, 12 AM $0.00633
-0.12%
$35.31 million $6.88 million
May 27, 11 PM $0.00634
+0.97%
$35.35 million $6.97 million
May 27, 10 PM $0.00628
-0.31%
$35.01 million $7.08 million
May 27, 9 PM $0.0063
-2.28%
$35.12 million $7.43 million
May 27, 8 PM $0.00644
-0.85%
$35.94 million $7.47 million
May 27, 7 PM $0.0065
+0.42%
$36.25 million $7.42 million