Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.00539
+0.18%
$30.05 million $1.14 million
Jul 19, 3 AM $0.00538
+0.06%
$30 million $1.14 million
Jul 19, 2 AM $0.00538
+0.19%
$29.98 million $1.13 million
Jul 19, 1 AM $0.00537
+0.33%
$29.93 million $1.13 million
Jul 19, 12 AM $0.00535
-0.07%
$29.83 million $1.13 million
Jul 18, 11 PM $0.00535
-0.09%
$29.85 million $1.14 million
Jul 18, 10 PM $0.00535
+0.13%
$29.84 million $1.13 million
Jul 18, 9 PM $0.00534
-0.31%
$29.8 million $1.16 million
Jul 18, 8 PM $0.00536
-0.16%
$29.89 million $1.17 million
Jul 18, 7 PM $0.00537
-0.34%
$29.94 million $1.28 million
Jul 18, 6 PM $0.00539
-0.18%
$30.04 million $1.35 million
Jul 18, 5 PM $0.0054
+0.13%
$30.1 million $1.41 million
Jul 18, 4 PM $0.00539
-0.03%
$30.06 million $1.81 million
Jul 18, 3 PM $0.00539
-0.35%
$30.06 million $1.78 million
Jul 18, 2 PM $0.00542
+0.31%
$30.24 million $1.75 million
Jul 18, 1 PM $0.00541
-0.67%
$30.14 million $1.75 million
Jul 18, 12 PM $0.00544
+0.10%
$30.35 million $1.76 million
Jul 18, 11 AM $0.00544
-0.56%
$30.32 million $1.77 million
Jul 18, 10 AM $0.00547
+0.14%
$30.49 million $1.72 million
Jul 18, 9 AM $0.00546
-0.63%
$30.44 million $1.75 million
Jul 18, 8 AM $0.00549
+0.32%
$30.64 million $1.73 million
Jul 18, 7 AM $0.00548
-0.16%
$30.54 million $1.7 million
Jul 18, 6 AM $0.00549
-0.16%
$30.59 million $1.68 million
Jul 18, 5 AM $0.00549
-0.47%
$30.64 million $1.68 million
Jul 18, 4 AM $0.00552
-0.23%
$30.78 million $1.67 million
Jul 18, 3 AM $0.00553
+0.46%
$30.85 million $1.65 million
Jul 18, 2 AM $0.00551
-0.42%
$30.71 million $1.66 million
Jul 18, 1 AM $0.00553
-0.35%
$30.84 million $1.66 million
Jul 18, 12 AM $0.00555
+0.02%
$30.95 million $1.67 million
Jul 17, 11 PM $0.00555
+0.62%
$30.94 million $1.66 million
Jul 17, 10 PM $0.00552
+0.60%
$30.75 million $1.66 million
Jul 17, 9 PM $0.00548
+0.10%
$30.57 million $1.64 million
Jul 17, 8 PM $0.00548
+0.96%
$30.53 million $1.61 million
Jul 17, 7 PM $0.00542
-1.10%
$30.24 million $1.49 million
Jul 17, 6 PM $0.00548
-0.28%
$30.57 million $1.41 million
Jul 17, 5 PM $0.0055
+1.47%
$30.66 million $1.32 million
Jul 17, 4 PM $0.00542
-0.05%
$30.22 million $907,957
Jul 17, 3 PM $0.00542
+0.02%
$30.23 million $927,750
Jul 17, 2 PM $0.00542
+0.24%
$30.23 million $934,755
Jul 17, 1 PM $0.00541
-0.05%
$30.15 million $931,548
Jul 17, 12 PM $0.00541
-0.38%
$30.17 million $917,903
Jul 17, 11 AM $0.00543
+0.03%
$30.27 million $928,862
Jul 17, 10 AM $0.00543
+0.44%
$30.27 million $914,212
Jul 17, 9 AM $0.0054
+0.68%
$30.13 million $902,545
Jul 17, 8 AM $0.00537
-0.36%
$29.93 million $945,010
Jul 17, 7 AM $0.00539
+0.08%
$30.04 million $966,544
Jul 17, 6 AM $0.00538
+0.24%
$30.01 million $992,340
Jul 17, 5 AM $0.00537
-0.42%
$29.94 million $1.01 million
Jul 17, 4 AM $0.00539
+0.34%
$30.07 million $1.03 million
Jul 17, 3 AM $0.00537
-0.29%
$29.97 million $1.03 million