TerraClassicUSD Historical Data

USTC Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.00644
-0.85%
$35.94 million $7.47 million
May 27, 7 PM $0.0065
+0.42%
$36.25 million $7.42 million
May 27, 6 PM $0.00647
+0.69%
$36.1 million $7.21 million
May 27, 5 PM $0.00643
+0.13%
$35.85 million $7.14 million
May 27, 4 PM $0.00642
-1.98%
$35.8 million $7.03 million
May 27, 3 PM $0.00655
-2.42%
$36.53 million $6.86 million
May 27, 2 PM $0.00671
+1.41%
$37.44 million $6.58 million
May 27, 1 PM $0.00662
-0.51%
$36.92 million $6.22 million
May 27, 12 PM $0.00665
-0.91%
$37.1 million $5.95 million
May 27, 11 AM $0.00671
+0.13%
$37.44 million $6.16 million
May 27, 10 AM $0.0067
+2.58%
$37.38 million $5.7 million
May 27, 9 AM $0.00653
+0.56%
$36.44 million $5.15 million
May 27, 8 AM $0.0065
+1.31%
$36.24 million $4.75 million
May 27, 7 AM $0.00641
+0.37%
$35.77 million $4.44 million
May 27, 6 AM $0.00639
-1.44%
$35.64 million $4.28 million
May 27, 5 AM $0.00648
+0.25%
$36.16 million $4.04 million
May 27, 4 AM $0.00647
+4.98%
$36.08 million $3.33 million
May 27, 3 AM $0.00616
-1.09%
$34.36 million $2.73 million
May 27, 2 AM $0.00623
-0.18%
$34.74 million $2.71 million
May 27, 1 AM $0.00624
-1.23%
$34.8 million $2.71 million
May 27, 12 AM $0.00632
-0.37%
$35.24 million $2.67 million
May 26, 11 PM $0.00634
+3.03%
$35.38 million $2.52 million
May 26, 10 PM $0.00616
-0.84%
$34.34 million $2.31 million
May 26, 9 PM $0.00621
+3.74%
$34.63 million $1.87 million
May 26, 8 PM $0.00599
+1.03%
$33.39 million $1.72 million
May 26, 7 PM $0.00593
+0.29%
$33.05 million $1.7 million
May 26, 6 PM $0.00591
+0.37%
$32.95 million $1.78 million
May 26, 5 PM $0.00589
-1.43%
$32.83 million $1.81 million
May 26, 4 PM $0.00597
-0.02%
$33.3 million $1.82 million
May 26, 3 PM $0.00597
-1.04%
$33.31 million $1.79 million
May 26, 2 PM $0.00604
-0.42%
$33.66 million $1.74 million
May 26, 1 PM $0.00606
+0.56%
$33.8 million $1.71 million
May 26, 12 PM $0.00603
-0.12%
$33.61 million $1.76 million
May 26, 11 AM $0.00603
-0.50%
$33.65 million $1.77 million
May 26, 10 AM $0.00606
+1.17%
$33.82 million $1.74 million
May 26, 9 AM $0.00599
+0.00%
$33.43 million $1.72 million
May 26, 8 AM $0.00599
+0.06%
$33.43 million $1.73 million
May 26, 7 AM $0.00599
-0.71%
$33.41 million $1.77 million
May 26, 6 AM $0.00603
-0.39%
$33.65 million $1.79 million
May 26, 5 AM $0.00606
+0.19%
$33.78 million $1.85 million
May 26, 4 AM $0.00605
+1.27%
$33.71 million $1.83 million
May 26, 3 AM $0.00597
+0.23%
$33.29 million $1.76 million
May 26, 2 AM $0.00596
-0.45%
$33.22 million $1.76 million
May 26, 1 AM $0.00598
+0.14%
$33.37 million $1.71 million
May 26, 12 AM $0.00597
-1.65%
$33.32 million $1.68 million
May 25, 11 PM $0.00607
+0.52%
$33.87 million $1.66 million
May 25, 10 PM $0.00604
-1.32%
$33.7 million $1.68 million
May 25, 9 PM $0.00612
-0.53%
$34.15 million $1.66 million
May 25, 8 PM $0.00616
-0.10%
$34.33 million $1.69 million
May 25, 7 PM $0.00616
-0.51%
$34.37 million $1.74 million