TerraClassicUSD Historical Data

USTC Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00616
-0.51%
$34.37 million $1.74 million
May 25, 6 PM $0.00619
+0.40%
$34.54 million $1.7 million
May 25, 5 PM $0.00617
-0.61%
$34.41 million $1.71 million
May 25, 4 PM $0.00621
+0.67%
$34.62 million $1.63 million
May 25, 3 PM $0.00617
+0.04%
$34.39 million $1.67 million
May 25, 2 PM $0.00616
+0.15%
$34.37 million $1.74 million
May 25, 1 PM $0.00615
+0.56%
$34.32 million $1.83 million
May 25, 12 PM $0.00612
-0.89%
$34.13 million $1.77 million
May 25, 11 AM $0.00617
-0.69%
$34.44 million $1.76 million
May 25, 10 AM $0.00622
+0.39%
$34.67 million $1.72 million
May 25, 9 AM $0.00619
+0.12%
$34.54 million $1.7 million
May 25, 8 AM $0.00619
+1.08%
$34.5 million $1.72 million
May 25, 7 AM $0.00612
+0.09%
$34.13 million $1.69 million
May 25, 6 AM $0.00611
-0.97%
$34.1 million $1.69 million
May 25, 5 AM $0.00617
+0.21%
$34.43 million $1.64 million
May 25, 4 AM $0.00616
+0.79%
$34.36 million $1.68 million
May 25, 3 AM $0.00611
+0.23%
$34.09 million $1.67 million
May 25, 2 AM $0.0061
+0.37%
$34.03 million $1.65 million
May 25, 1 AM $0.00608
-0.04%
$33.9 million $1.65 million
May 25, 12 AM $0.00608
+0.50%
$33.91 million $1.65 million
May 24, 11 PM $0.00605
-0.45%
$33.74 million $1.62 million
May 24, 10 PM $0.00608
+0.28%
$33.89 million $1.61 million
May 24, 9 PM $0.00606
-2.67%
$33.8 million $1.61 million
May 24, 8 PM $0.00623
+0.17%
$34.73 million $1.53 million
May 24, 7 PM $0.00622
+1.19%
$34.67 million $1.47 million
May 24, 6 PM $0.00614
+0.46%
$34.26 million $1.44 million
May 24, 5 PM $0.00611
+0.46%
$34.1 million $1.39 million
May 24, 4 PM $0.00609
+0.89%
$33.95 million $1.45 million
May 24, 3 PM $0.00603
-0.43%
$33.65 million $1.41 million
May 24, 2 PM $0.00606
-0.30%
$33.79 million $1.36 million
May 24, 1 PM $0.00608
-0.42%
$33.89 million $1.34 million
May 24, 12 PM $0.0061
-0.52%
$34.03 million $1.41 million
May 24, 11 AM $0.00613
-0.01%
$34.21 million $1.4 million
May 24, 10 AM $0.00614
-0.48%
$34.22 million $1.41 million
May 24, 9 AM $0.00616
+0.13%
$34.38 million $1.45 million
May 24, 8 AM $0.00616
+0.16%
$34.34 million $1.43 million
May 24, 7 AM $0.00615
-0.56%
$34.28 million $1.54 million
May 24, 6 AM $0.00618
+0.23%
$34.47 million $1.68 million
May 24, 5 AM $0.00617
-0.81%
$34.4 million $1.68 million
May 24, 4 AM $0.00622
+0.22%
$34.68 million $1.65 million
May 24, 3 AM $0.0062
-0.51%
$34.6 million $1.67 million
May 24, 2 AM $0.00624
-0.30%
$34.78 million $1.73 million
May 24, 1 AM $0.00625
+0.23%
$34.88 million $1.73 million
May 24, 12 AM $0.00624
+0.00%
$34.81 million $1.78 million
May 23, 11 PM $0.00624
+0.56%
$34.81 million $1.79 million
May 23, 10 PM $0.00621
-0.65%
$34.61 million $1.82 million
May 23, 9 PM $0.00625
-0.54%
$34.84 million $1.83 million
May 23, 8 PM $0.00628
+1.62%
$35.03 million $1.88 million
May 23, 7 PM $0.00618
-0.07%
$34.47 million $1.95 million
May 23, 6 PM $0.00619
+0.79%
$34.5 million $2.25 million