TerraClassicUSD Historical Data

USTC Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00619
+0.79%
$34.5 million $2.25 million
May 23, 5 PM $0.00614
-0.49%
$34.23 million $2.44 million
May 23, 4 PM $0.00617
-0.37%
$34.4 million $2.5 million
May 23, 3 PM $0.00619
-0.02%
$34.52 million $2.59 million
May 23, 2 PM $0.00619
+0.96%
$34.53 million $2.68 million
May 23, 1 PM $0.00613
+0.78%
$34.2 million $2.72 million
May 23, 12 PM $0.00608
+0.85%
$33.94 million $2.68 million
May 23, 11 AM $0.00603
+0.19%
$33.65 million $2.72 million
May 23, 10 AM $0.00602
+0.71%
$33.58 million $2.8 million
May 23, 9 AM $0.00598
-0.62%
$33.33 million $2.8 million
May 23, 8 AM $0.00601
+0.58%
$33.54 million $2.78 million
May 23, 7 AM $0.00598
-2.66%
$33.35 million $2.71 million
May 23, 6 AM $0.00614
-0.59%
$34.26 million $2.66 million
May 23, 5 AM $0.00618
-0.57%
$34.46 million $2.73 million
May 23, 4 AM $0.00621
-0.44%
$34.66 million $2.72 million
May 23, 3 AM $0.00624
+0.48%
$34.81 million $2.76 million
May 23, 2 AM $0.00621
+0.41%
$34.65 million $2.76 million
May 23, 1 AM $0.00619
+0.00%
$34.51 million $2.75 million
May 23, 12 AM $0.00619
+0.24%
$34.51 million $2.7 million
May 22, 11 PM $0.00617
-1.07%
$34.42 million $2.69 million
May 22, 10 PM $0.00624
+0.02%
$34.8 million $2.66 million
May 22, 9 PM $0.00624
+0.10%
$34.79 million $2.64 million
May 22, 8 PM $0.00623
+1.92%
$34.75 million $2.58 million
May 22, 7 PM $0.00611
-2.51%
$34.1 million $2.48 million
May 22, 6 PM $0.00627
-1.95%
$34.98 million $2.23 million
May 22, 5 PM $0.0064
-1.58%
$35.67 million $2.07 million
May 22, 4 PM $0.0065
+1.05%
$36.25 million $2.03 million
May 22, 3 PM $0.00643
+1.65%
$35.87 million $1.93 million
May 22, 2 PM $0.00633
-1.89%
$35.29 million $1.85 million
May 22, 1 PM $0.00645
-0.98%
$35.97 million $1.78 million
May 22, 12 PM $0.00651
+1.27%
$36.32 million $1.74 million
May 22, 11 AM $0.00643
+0.59%
$35.87 million $1.71 million
May 22, 10 AM $0.00639
+0.48%
$35.66 million $1.67 million
May 22, 9 AM $0.00636
+0.29%
$35.49 million $1.68 million
May 22, 8 AM $0.00634
-0.28%
$35.39 million $1.68 million
May 22, 7 AM $0.00636
+0.49%
$35.49 million $1.66 million
May 22, 6 AM $0.00633
-0.74%
$35.32 million $1.56 million
May 22, 5 AM $0.00638
+0.13%
$35.58 million $1.61 million
May 22, 4 AM $0.00637
-0.15%
$35.53 million $1.64 million
May 22, 3 AM $0.00638
+0.30%
$35.59 million $1.59 million
May 22, 2 AM $0.00636
+0.68%
$35.48 million $1.57 million
May 22, 1 AM $0.00632
+0.78%
$35.24 million $1.57 million
May 22, 12 AM $0.00627
-0.82%
$34.97 million $1.59 million
May 21, 11 PM $0.00632
-0.06%
$35.25 million $1.6 million
May 21, 10 PM $0.00633
-0.55%
$35.28 million $1.61 million
May 21, 9 PM $0.00636
+0.35%
$35.47 million $1.62 million
May 21, 8 PM $0.00634
-0.49%
$35.35 million $1.62 million
May 21, 7 PM $0.00637
+0.29%
$35.52 million $1.63 million
May 21, 6 PM $0.00635
-0.52%
$35.42 million $1.61 million
May 21, 5 PM $0.00638
+1.25%
$35.6 million $1.57 million