TerraClassicUSD Historical Data

USTC Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00638
+1.25%
$35.6 million $1.57 million
May 21, 4 PM $0.0063
+0.01%
$35.16 million $1.54 million
May 21, 3 PM $0.0063
+0.71%
$35.16 million $1.56 million
May 21, 2 PM $0.00626
-0.21%
$34.91 million $1.62 million
May 21, 1 PM $0.00627
+0.15%
$34.99 million $1.72 million
May 21, 12 PM $0.00626
+0.82%
$34.93 million $1.8 million
May 21, 11 AM $0.00621
-0.16%
$34.65 million $1.87 million
May 21, 10 AM $0.00622
-1.27%
$34.7 million $1.87 million
May 21, 9 AM $0.0063
-1.20%
$35.15 million $1.84 million
May 21, 8 AM $0.00638
-0.09%
$35.57 million $1.82 million
May 21, 7 AM $0.00638
-0.01%
$35.6 million $1.83 million
May 21, 6 AM $0.00638
+0.81%
$35.6 million $1.82 million
May 21, 5 AM $0.00633
+0.00%
$35.32 million $1.71 million
May 21, 4 AM $0.00633
+0.16%
$35.32 million $1.68 million
May 21, 3 AM $0.00632
+0.92%
$35.26 million $1.68 million
May 21, 2 AM $0.00627
-0.17%
$34.94 million $1.67 million
May 21, 1 AM $0.00628
+0.80%
$35 million $1.68 million
May 21, 12 AM $0.00623
+0.44%
$34.73 million $1.65 million
May 20, 11 PM $0.0062
-0.49%
$34.57 million $1.62 million
May 20, 10 PM $0.00623
-0.02%
$34.75 million $1.68 million
May 20, 9 PM $0.00623
-0.54%
$34.76 million $1.71 million
May 20, 8 PM $0.00627
+0.15%
$34.94 million $1.74 million
May 20, 7 PM $0.00626
-0.10%
$34.89 million $1.74 million
May 20, 6 PM $0.00626
+0.22%
$34.93 million $1.71 million
May 20, 5 PM $0.00625
-0.36%
$34.85 million $1.71 million
May 20, 4 PM $0.00627
-1.04%
$34.97 million $1.65 million
May 20, 3 PM $0.00634
+0.56%
$35.34 million $1.65 million
May 20, 2 PM $0.0063
+0.57%
$35.15 million $1.6 million
May 20, 1 PM $0.00627
+0.44%
$34.95 million $1.47 million
May 20, 12 PM $0.00624
+0.99%
$34.79 million $1.39 million
May 20, 11 AM $0.00618
-0.06%
$34.45 million $1.29 million
May 20, 10 AM $0.00618
+0.87%
$34.48 million $1.25 million
May 20, 9 AM $0.00613
+0.26%
$34.18 million $1.25 million
May 20, 8 AM $0.00611
-0.25%
$34.09 million $1.28 million
May 20, 7 AM $0.00613
-0.14%
$34.17 million $1.29 million
May 20, 6 AM $0.00614
+0.22%
$34.22 million $1.29 million
May 20, 5 AM $0.00612
+0.55%
$34.15 million $1.27 million
May 20, 4 AM $0.00609
+0.34%
$33.96 million $1.28 million
May 20, 3 AM $0.00607
+0.40%
$33.85 million $1.29 million
May 20, 2 AM $0.00604
-0.20%
$33.71 million $1.28 million
May 20, 1 AM $0.00606
+0.15%
$33.78 million $1.32 million
May 20, 12 AM $0.00605
+0.75%
$33.73 million $1.33 million
May 19, 11 PM $0.006
+1.04%
$33.48 million $1.32 million
May 19, 10 PM $0.00594
-1.36%
$33.14 million $1.28 million
May 19, 9 PM $0.00602
-1.28%
$33.59 million $1.26 million
May 19, 8 PM $0.0061
-0.16%
$34.03 million $1.23 million
May 19, 7 PM $0.00611
-0.68%
$34.08 million $1.23 million
May 19, 6 PM $0.00615
-0.40%
$34.32 million $1.28 million
May 19, 5 PM $0.00618
-0.06%
$34.45 million $1.3 million
May 19, 4 PM $0.00618
+0.12%
$34.48 million $1.32 million