Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.00565
+0.26%
$31.49 million $1.15 million
Jul 10, 11 PM $0.00563
-0.01%
$31.41 million $1.15 million
Jul 10, 10 PM $0.00563
+0.07%
$31.41 million $1.16 million
Jul 10, 9 PM $0.00563
+0.24%
$31.38 million $1.17 million
Jul 10, 8 PM $0.00562
-0.63%
$31.31 million $1.16 million
Jul 10, 7 PM $0.00565
+0.19%
$31.51 million $1.01 million
Jul 10, 6 PM $0.00564
-0.25%
$31.45 million $1.05 million
Jul 10, 5 PM $0.00565
-0.10%
$31.53 million $1.06 million
Jul 10, 4 PM $0.00566
-0.20%
$31.56 million $1.07 million
Jul 10, 3 PM $0.00567
+0.04%
$31.62 million $1.05 million
Jul 10, 2 PM $0.00567
-0.21%
$31.61 million $1.04 million
Jul 10, 1 PM $0.00568
-0.17%
$31.68 million $1 million
Jul 10, 12 PM $0.00569
-0.46%
$31.73 million $1.01 million
Jul 10, 11 AM $0.00572
+0.45%
$31.88 million $1.02 million
Jul 10, 10 AM $0.00569
+0.07%
$31.73 million $1.07 million
Jul 10, 9 AM $0.00569
+0.19%
$31.71 million $1.24 million
Jul 10, 8 AM $0.00568
-0.60%
$31.66 million $1.29 million
Jul 10, 7 AM $0.00571
+0.59%
$31.85 million $1.27 million
Jul 10, 6 AM $0.00568
-0.25%
$31.66 million $1.33 million
Jul 10, 5 AM $0.00569
+0.36%
$31.74 million $1.39 million
Jul 10, 4 AM $0.00567
-0.21%
$31.62 million $1.38 million
Jul 10, 3 AM $0.00568
-0.13%
$31.69 million $1.42 million
Jul 10, 2 AM $0.00569
+0.26%
$31.73 million $1.44 million
Jul 10, 1 AM $0.00568
+1.09%
$31.65 million $1.47 million
Jul 10, 12 AM $0.00561
-0.21%
$31.31 million $1.48 million
Jul 9, 11 PM $0.00563
-0.38%
$31.37 million $1.49 million
Jul 9, 10 PM $0.00565
-0.11%
$31.49 million $1.47 million
Jul 9, 9 PM $0.00565
-0.54%
$31.53 million $1.47 million
Jul 9, 8 PM $0.00569
+0.14%
$31.7 million $1.51 million
Jul 9, 7 PM $0.00568
+0.48%
$31.66 million $1.53 million
Jul 9, 6 PM $0.00565
-0.12%
$31.51 million $1.52 million
Jul 9, 5 PM $0.00566
+0.78%
$31.55 million $1.56 million
Jul 9, 4 PM $0.00561
-0.74%
$31.3 million $1.63 million
Jul 9, 3 PM $0.00566
+0.08%
$31.53 million $1.69 million
Jul 9, 2 PM $0.00565
-0.23%
$31.51 million $1.83 million
Jul 9, 1 PM $0.00566
+0.04%
$31.58 million $2.09 million
Jul 9, 12 PM $0.00566
-0.19%
$31.57 million $2.17 million
Jul 9, 11 AM $0.00567
-0.83%
$31.63 million $2.28 million
Jul 9, 10 AM $0.00572
-1.80%
$31.9 million $2.15 million
Jul 9, 9 AM $0.00583
+1.03%
$32.49 million $2.28 million
Jul 9, 8 AM $0.00577
+1.64%
$32.15 million $2.28 million
Jul 9, 7 AM $0.00567
-0.14%
$31.63 million $2.63 million
Jul 9, 6 AM $0.00568
-0.15%
$31.68 million $2.66 million
Jul 9, 5 AM $0.00569
+0.49%
$31.73 million $2.72 million
Jul 9, 4 AM $0.00566
+1.38%
$31.57 million $2.95 million
Jul 9, 3 AM $0.00558
+1.38%
$31.14 million $3.19 million
Jul 9, 2 AM $0.00551
-1.06%
$30.72 million $3.42 million
Jul 9, 1 AM $0.00557
-0.18%
$31.05 million $3.52 million
Jul 9, 12 AM $0.00558
-0.36%
$31.1 million $3.63 million
Jul 8, 11 PM $0.0056
+0.46%
$31.22 million $3.28 million