Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 PM $0.00473
+0.00%
$-- $915,928
3:53 PM $0.00473
-0.01%
$-- $915,773
3:52 PM $0.00473
-0.01%
$-- $915,872
3:51 PM $0.00473
+0.00%
$-- $915,904
3:50 PM $0.00473
+0.02%
$-- $916,062
3:49 PM $0.00473
-0.02%
$-- $916,029
3:48 PM $0.00473
-0.02%
$-- $915,802
3:47 PM $0.00473
+0.07%
$-- $916,544
3:46 PM $0.00473
+0.01%
$-- $916,485
3:45 PM $0.00473
+0.09%
$-- $916,215
3:44 PM $0.00472
+0.11%
$-- $915,312
3:43 PM $0.00472
+0.06%
$-- $914,810
3:42 PM $0.00471
+0.03%
$-- $914,278
3:41 PM $0.00471
+0.12%
$-- $914,187
3:40 PM $0.00471
+0.00%
$-- $914,142
3:39 PM $0.00471
+0.00%
$-- $913,857
3:38 PM $0.00471
+0.04%
$-- $913,330
3:37 PM $0.00471
-0.02%
$-- $913,316
3:36 PM $0.00471
-0.05%
$-- $912,947
3:35 PM $0.00471
-0.29%
$-- $909,310
3:34 PM $0.00472
+0.05%
$-- $902,973
3:33 PM $0.00472
+0.02%
$-- $902,678
3:32 PM $0.00472
-0.20%
$-- $901,732
3:31 PM $0.00473
+0.01%
$-- $898,266
3:30 PM $0.00473
-0.03%
$-- $898,546
3:29 PM $0.00473
-0.01%
$-- $898,317
3:28 PM $0.00473
+0.05%
$-- $898,257
3:27 PM $0.00473
-0.07%
$-- $898,479
3:26 PM $0.00473
-0.03%
$-- $896,448
3:25 PM $0.00473
+0.01%
$-- $896,999
3:24 PM $0.00473
+0.02%
$-- $897,108
3:23 PM $0.00473
-0.01%
$-- $897,029
3:22 PM $0.00473
-0.10%
$-- $896,407
3:21 PM $0.00474
+0.00%
$-- $893,633
3:20 PM $0.00474
+0.00%
$-- $893,994
3:19 PM $0.00474
-0.07%
$-- $893,995
3:18 PM $0.00474
+0.02%
$-- $890,673
3:17 PM $0.00474
-0.35%
$-- $885,766
3:16 PM $0.00476
-0.10%
$-- $880,681
3:15 PM $0.00476
-0.09%
$-- $875,555
3:14 PM $0.00477
-0.19%
$-- $874,298
3:13 PM $0.00478
-0.33%
$-- $862,047
3:12 PM $0.00479
-0.23%
$-- $849,606
3:11 PM $0.0048
-0.01%
$-- $846,211
3:10 PM $0.0048
+0.00%
$-- $846,188
3:09 PM $0.0048
-0.01%
$-- $854,025
3:08 PM $0.0048
-0.03%
$-- $854,338
3:07 PM $0.0048
-0.04%
$-- $854,459
3:06 PM $0.00481
+0.00%
$-- $854,810
3:05 PM $0.00481
+0.04%
$-- $857,460