TerraClassicUSD Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00617
+0.46%
$34.44 million $1.31 million
May 19, 2 PM $0.00615
-0.52%
$34.28 million $1.3 million
May 19, 1 PM $0.00618
+0.52%
$34.46 million $1.36 million
May 19, 12 PM $0.00615
+0.35%
$34.28 million $1.42 million
May 19, 11 AM $0.00612
-0.38%
$34.16 million $1.44 million
May 19, 10 AM $0.00615
-0.21%
$34.29 million $1.49 million
May 19, 9 AM $0.00616
-0.77%
$34.36 million $1.49 million
May 19, 8 AM $0.00621
-0.46%
$34.63 million $1.48 million
May 19, 7 AM $0.00624
+0.17%
$34.79 million $1.48 million
May 19, 6 AM $0.00623
-0.22%
$34.73 million $1.49 million
May 19, 5 AM $0.00624
-0.32%
$34.81 million $1.52 million
May 19, 4 AM $0.00626
+0.04%
$34.92 million $1.55 million
May 19, 3 AM $0.00626
+0.54%
$34.9 million $1.56 million
May 19, 2 AM $0.00622
+0.08%
$34.72 million $1.58 million
May 19, 1 AM $0.00622
-1.05%
$34.69 million $1.57 million
May 19, 12 AM $0.00629
+0.61%
$35.06 million $1.57 million
May 18, 11 PM $0.00625
+0.70%
$34.85 million $1.61 million
May 18, 10 PM $0.0062
-0.35%
$34.6 million $1.84 million
May 18, 9 PM $0.00623
+0.86%
$34.72 million $1.86 million
May 18, 8 PM $0.00617
-0.33%
$34.43 million $1.86 million
May 18, 7 PM $0.00619
+1.94%
$34.54 million $1.94 million
May 18, 6 PM $0.00608
-1.61%
$33.88 million $1.89 million
May 18, 5 PM $0.00617
+0.53%
$34.44 million $1.87 million
May 18, 4 PM $0.00614
+0.04%
$34.26 million $1.88 million
May 18, 3 PM $0.00614
-0.14%
$34.24 million $1.89 million
May 18, 2 PM $0.00615
-1.70%
$34.29 million $1.9 million
May 18, 1 PM $0.00625
+0.79%
$34.88 million $1.94 million
May 18, 12 PM $0.00621
+0.36%
$34.61 million $1.88 million
May 18, 11 AM $0.00618
+1.27%
$34.48 million $1.9 million
May 18, 10 AM $0.0061
-0.25%
$34.05 million $1.87 million
May 18, 9 AM $0.00612
-0.70%
$34.14 million $1.98 million
May 18, 8 AM $0.00616
-0.05%
$34.37 million $1.99 million
May 18, 7 AM $0.00617
+0.07%
$34.39 million $2.07 million
May 18, 6 AM $0.00616
-0.70%
$34.36 million $2.15 million
May 18, 5 AM $0.0062
-0.87%
$34.61 million $2.17 million
May 18, 4 AM $0.00626
+1.01%
$34.91 million $2.23 million
May 18, 3 AM $0.0062
+0.41%
$34.56 million $2.37 million
May 18, 2 AM $0.00617
+0.68%
$34.42 million $2.47 million
May 18, 1 AM $0.00613
+0.25%
$34.19 million $2.52 million
May 18, 12 AM $0.00611
-0.44%
$34.1 million $2.55 million
May 17, 11 PM $0.00614
-2.73%
$34.25 million $2.59 million
May 17, 10 PM $0.00631
-1.05%
$35.21 million $2.51 million
May 17, 9 PM $0.00638
-0.01%
$35.59 million $2.65 million
May 17, 8 PM $0.00638
-0.75%
$35.59 million $2.69 million
May 17, 7 PM $0.00643
+0.21%
$35.86 million $2.65 million
May 17, 6 PM $0.00642
-0.29%
$35.78 million $2.73 million
May 17, 5 PM $0.00643
-0.60%
$35.89 million $2.77 million
May 17, 4 PM $0.00647
+0.70%
$36.1 million $2.83 million
May 17, 3 PM $0.00643
-1.33%
$35.85 million $3 million
May 17, 2 PM $0.00651
+1.36%
$36.33 million $3.02 million