Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00566
-0.32%
$31.54 million $1.16 million
Jul 6, 9 PM $0.00567
+0.42%
$31.64 million $1.18 million
Jul 6, 8 PM $0.00565
-0.18%
$31.51 million $1.14 million
Jul 6, 7 PM $0.00566
+0.42%
$31.57 million $1.14 million
Jul 6, 6 PM $0.00564
-0.11%
$31.43 million $1.1 million
Jul 6, 5 PM $0.00564
+0.16%
$31.47 million $1.12 million
Jul 6, 4 PM $0.00563
-0.06%
$31.42 million $1.13 million
Jul 6, 3 PM $0.00564
+0.73%
$31.44 million $1.21 million
Jul 6, 2 PM $0.0056
+0.29%
$31.21 million $1.19 million
Jul 6, 1 PM $0.00558
+0.26%
$31.12 million $1.22 million
Jul 6, 12 PM $0.00557
-1.22%
$31.04 million $1.24 million
Jul 6, 11 AM $0.00564
+0.26%
$31.42 million $1.2 million
Jul 6, 10 AM $0.00562
+0.29%
$31.34 million $1.2 million
Jul 6, 9 AM $0.0056
+0.27%
$31.25 million $1.26 million
Jul 6, 8 AM $0.00559
-0.81%
$31.17 million $1.3 million
Jul 6, 7 AM $0.00564
-0.45%
$31.42 million $1.08 million
Jul 6, 6 AM $0.00566
+0.28%
$31.56 million $1.09 million
Jul 6, 5 AM $0.00564
-0.34%
$31.48 million $1.1 million
Jul 6, 4 AM $0.00566
+0.21%
$31.58 million $1.08 million
Jul 6, 3 AM $0.00565
-0.14%
$31.52 million $1.07 million
Jul 6, 2 AM $0.00566
-1.01%
$31.56 million $1.07 million
Jul 6, 1 AM $0.00572
+0.11%
$31.88 million $1.05 million
Jul 6, 12 AM $0.00571
+0.43%
$31.85 million $1.06 million
Jul 5, 11 PM $0.00569
-0.01%
$31.71 million $1.31 million
Jul 5, 10 PM $0.00569
-0.85%
$31.72 million $1.31 million
Jul 5, 9 PM $0.00574
+0.91%
$31.99 million $1.06 million
Jul 5, 8 PM $0.00568
+0.04%
$31.7 million $1.05 million
Jul 5, 7 PM $0.00568
-0.16%
$31.69 million $1.06 million
Jul 5, 6 PM $0.00569
+0.39%
$31.74 million $1.07 million
Jul 5, 5 PM $0.00567
-0.21%
$31.61 million $1.08 million
Jul 5, 4 PM $0.00568
-0.10%
$31.68 million $1.09 million
Jul 5, 3 PM $0.00569
-0.16%
$31.71 million $1.03 million
Jul 5, 2 PM $0.0057
+0.83%
$31.76 million $1.03 million
Jul 5, 1 PM $0.00565
+0.00%
$31.5 million $1.01 million
Jul 5, 12 PM $0.00565
+0.17%
$31.5 million $1.21 million
Jul 5, 11 AM $0.00564
-0.18%
$31.45 million $1.21 million
Jul 5, 10 AM $0.00565
-1.05%
$31.51 million $1.2 million
Jul 5, 9 AM $0.00571
-0.14%
$31.85 million $1.15 million
Jul 5, 8 AM $0.00572
-0.48%
$31.89 million $934,133
Jul 5, 7 AM $0.00575
+1.34%
$32.05 million $926,461
Jul 5, 6 AM $0.00567
-0.18%
$31.62 million $907,650
Jul 5, 5 AM $0.00568
+0.22%
$31.68 million $901,374
Jul 5, 4 AM $0.00567
-0.09%
$31.61 million $891,827
Jul 5, 3 AM $0.00567
+0.40%
$31.64 million $898,408
Jul 5, 2 AM $0.00565
-0.36%
$31.52 million $911,930
Jul 5, 1 AM $0.00567
-0.47%
$31.63 million $903,456
Jul 5, 12 AM $0.0057
-0.87%
$31.78 million $916,323
Jul 4, 11 PM $0.00575
-0.50%
$32.06 million $910,222
Jul 4, 10 PM $0.00578
+0.24%
$32.22 million $897,365
Jul 4, 9 PM $0.00576
-0.27%
$32.14 million $907,027