TerraClassicUSD Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00651
+1.36%
$36.33 million $3.02 million
May 17, 1 PM $0.00643
-0.79%
$35.85 million $3.02 million
May 17, 12 PM $0.00648
-0.38%
$36.13 million $3.51 million
May 17, 11 AM $0.0065
+0.01%
$36.27 million $3.68 million
May 17, 10 AM $0.0065
-1.21%
$36.27 million $3.71 million
May 17, 9 AM $0.00658
+0.28%
$36.71 million $3.63 million
May 17, 8 AM $0.00656
-1.56%
$36.61 million $3.77 million
May 17, 7 AM $0.00667
+1.92%
$37.21 million $3.76 million
May 17, 6 AM $0.00655
+0.06%
$36.51 million $3.82 million
May 17, 5 AM $0.00654
-0.23%
$36.48 million $3.86 million
May 17, 4 AM $0.00656
-1.81%
$36.57 million $3.93 million
May 17, 3 AM $0.00668
+2.60%
$37.24 million $4.01 million
May 17, 2 AM $0.00651
+0.45%
$36.3 million $3.98 million
May 17, 1 AM $0.00648
-1.07%
$36.14 million $3.91 million
May 17, 12 AM $0.00655
-1.77%
$36.53 million $3.87 million
May 16, 11 PM $0.00667
+0.99%
$37.19 million $3.8 million
May 16, 10 PM $0.0066
+1.30%
$36.82 million $3.67 million
May 16, 9 PM $0.00652
+0.56%
$36.35 million $3.56 million
May 16, 8 PM $0.00648
+0.53%
$36.15 million $3.56 million
May 16, 7 PM $0.00645
+0.09%
$35.96 million $3.53 million
May 16, 6 PM $0.00644
-0.71%
$35.92 million $3.46 million
May 16, 5 PM $0.00649
-0.61%
$36.18 million $3.43 million
May 16, 4 PM $0.00653
+0.83%
$36.4 million $3.38 million
May 16, 3 PM $0.00647
+0.31%
$36.11 million $3.22 million
May 16, 2 PM $0.00645
-0.37%
$35.99 million $3.22 million
May 16, 1 PM $0.00648
-2.23%
$36.13 million $3.25 million
May 16, 12 PM $0.00662
+2.76%
$36.95 million $3.08 million
May 16, 11 AM $0.00645
+1.33%
$36 million $2.88 million
May 16, 10 AM $0.00637
-0.26%
$35.53 million $2.87 million
May 16, 9 AM $0.00639
+0.47%
$35.62 million $2.84 million
May 16, 8 AM $0.00636
+1.45%
$35.45 million $2.74 million
May 16, 7 AM $0.00626
-2.38%
$34.94 million $2.66 million
May 16, 6 AM $0.00642
-3.33%
$35.82 million $2.53 million
May 16, 5 AM $0.00664
+0.64%
$37.05 million $2.58 million
May 16, 4 AM $0.0066
+0.73%
$36.81 million $2.6 million
May 16, 3 AM $0.00655
+0.91%
$36.55 million $2.42 million
May 16, 2 AM $0.00649
+0.36%
$36.22 million $2.44 million
May 16, 1 AM $0.00647
-0.41%
$36.09 million $2.54 million
May 16, 12 AM $0.0065
+1.22%
$36.23 million $2.58 million
May 15, 11 PM $0.00642
-1.03%
$35.8 million $2.63 million
May 15, 10 PM $0.00649
+0.37%
$36.17 million $2.61 million
May 15, 9 PM $0.00646
+0.60%
$36.04 million $2.54 million
May 15, 8 PM $0.00642
+0.13%
$35.82 million $2.49 million
May 15, 7 PM $0.00641
-0.16%
$35.77 million $2.51 million
May 15, 6 PM $0.00642
-0.29%
$35.83 million $2.57 million
May 15, 5 PM $0.00644
+1.33%
$35.94 million $2.61 million
May 15, 4 PM $0.00636
+1.01%
$35.46 million $2.81 million
May 15, 3 PM $0.00629
-0.20%
$35.11 million $2.85 million
May 15, 2 PM $0.00631
+1.51%
$35.18 million $2.87 million
May 15, 1 PM $0.00621
-4.93%
$34.65 million $2.77 million