TerraClassicUSD Historical Data

USTC Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00621
-4.93%
$34.65 million $2.77 million
May 15, 12 PM $0.00654
-0.90%
$36.45 million $2.56 million
May 15, 11 AM $0.0066
-0.63%
$36.79 million $2.56 million
May 15, 10 AM $0.00664
-0.18%
$37.02 million $2.59 million
May 15, 9 AM $0.00665
-0.20%
$37.09 million $2.57 million
May 15, 8 AM $0.00666
+0.46%
$37.16 million $2.51 million
May 15, 7 AM $0.00663
+0.04%
$36.99 million $2.55 million
May 15, 6 AM $0.00663
+2.20%
$36.98 million $2.57 million
May 15, 5 AM $0.00649
-2.52%
$36.18 million $2.48 million
May 15, 4 AM $0.00665
-0.32%
$37.11 million $2.36 million
May 15, 3 AM $0.00668
-1.63%
$37.23 million $2.42 million
May 15, 2 AM $0.00679
-0.94%
$37.85 million $2.39 million
May 15, 1 AM $0.00685
-0.27%
$38.21 million $2.31 million
May 15, 12 AM $0.00687
+1.64%
$38.31 million $2.3 million
May 14, 11 PM $0.00676
-0.94%
$37.69 million $2.26 million
May 14, 10 PM $0.00682
-0.12%
$38.05 million $2.29 million
May 14, 9 PM $0.00683
+0.28%
$38.1 million $2.42 million
May 14, 8 PM $0.00681
-0.63%
$37.99 million $2.42 million
May 14, 7 PM $0.00686
-0.69%
$38.23 million $2.41 million
May 14, 6 PM $0.0069
-0.70%
$38.49 million $2.38 million
May 14, 5 PM $0.00695
+2.22%
$38.76 million $2.35 million
May 14, 4 PM $0.0068
-0.43%
$37.92 million $2.31 million
May 14, 3 PM $0.00683
-0.72%
$38.08 million $2.37 million
May 14, 2 PM $0.00688
+0.63%
$38.35 million $2.47 million
May 14, 1 PM $0.00683
+0.80%
$38.11 million $2.56 million
May 14, 12 PM $0.00678
+0.60%
$37.8 million $2.54 million
May 14, 11 AM $0.00674
-0.18%
$37.58 million $2.67 million
May 14, 10 AM $0.00675
+0.14%
$37.65 million $2.7 million
May 14, 9 AM $0.00674
-0.06%
$37.59 million $2.8 million
May 14, 8 AM $0.00675
+0.51%
$37.62 million $2.85 million
May 14, 7 AM $0.00671
-0.21%
$37.43 million $2.9 million
May 14, 6 AM $0.00672
-1.15%
$37.51 million $2.96 million
May 14, 5 AM $0.0068
+0.09%
$37.95 million $2.97 million
May 14, 4 AM $0.0068
+2.26%
$37.91 million $3.01 million
May 14, 3 AM $0.00665
-2.27%
$37.07 million $2.9 million
May 14, 2 AM $0.0068
+0.67%
$37.93 million $2.84 million
May 14, 1 AM $0.00676
+0.15%
$37.68 million $2.93 million
May 14, 12 AM $0.00675
+0.36%
$37.63 million $2.98 million
May 13, 11 PM $0.00672
+0.00%
$37.49 million $3.01 million
May 13, 10 PM $0.00672
-0.74%
$37.49 million $3.08 million
May 13, 9 PM $0.00677
-0.95%
$37.75 million $3.06 million
May 13, 8 PM $0.00683
+0.93%
$38.11 million $3.09 million
May 13, 7 PM $0.00677
-0.29%
$37.76 million $3.12 million
May 13, 6 PM $0.00679
-0.13%
$37.87 million $3.16 million
May 13, 5 PM $0.0068
+0.56%
$37.92 million $3.19 million
May 13, 4 PM $0.00676
+0.64%
$37.71 million $3.19 million
May 13, 3 PM $0.00672
-2.32%
$37.47 million $3.14 million
May 13, 2 PM $0.00688
+1.07%
$38.36 million $3.2 million
May 13, 1 PM $0.0068
-1.20%
$37.95 million $3.26 million
May 13, 12 PM $0.00689
-1.90%
$38.41 million $3.21 million