Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.00578
-0.50%
$32.23 million $963,963
Jul 4, 7 PM $0.00581
-0.15%
$32.39 million $1.02 million
Jul 4, 6 PM $0.00582
-0.05%
$32.44 million $1.05 million
Jul 4, 5 PM $0.00582
+0.07%
$32.46 million $1.04 million
Jul 4, 4 PM $0.00582
-0.08%
$32.42 million $1.11 million
Jul 4, 3 PM $0.00582
+0.45%
$32.45 million $1.11 million
Jul 4, 2 PM $0.00579
+0.03%
$32.3 million $1.11 million
Jul 4, 1 PM $0.00579
-0.30%
$32.29 million $1.16 million
Jul 4, 12 PM $0.00581
+0.43%
$32.39 million $1.14 million
Jul 4, 11 AM $0.00578
+1.24%
$32.25 million $1.14 million
Jul 4, 10 AM $0.00571
+0.26%
$31.85 million $1.17 million
Jul 4, 9 AM $0.0057
-0.22%
$31.77 million $1.2 million
Jul 4, 8 AM $0.00571
+0.29%
$31.84 million $1.19 million
Jul 4, 7 AM $0.00569
-0.69%
$31.75 million $1.19 million
Jul 4, 6 AM $0.00573
-0.13%
$31.97 million $1.19 million
Jul 4, 5 AM $0.00574
-0.36%
$32.01 million $1.21 million
Jul 4, 4 AM $0.00576
+0.32%
$32.13 million $1.19 million
Jul 4, 3 AM $0.00574
-0.07%
$32.02 million $1.18 million
Jul 4, 2 AM $0.00575
+0.29%
$32.05 million $1.17 million
Jul 4, 1 AM $0.00573
+0.07%
$31.95 million $1.18 million
Jul 4, 12 AM $0.00573
-0.84%
$31.93 million $1.16 million
Jul 3, 11 PM $0.00577
+0.01%
$32.2 million $1.16 million
Jul 3, 10 PM $0.00577
-0.61%
$32.19 million $1.15 million
Jul 3, 9 PM $0.00581
+0.19%
$32.39 million $1.17 million
Jul 3, 8 PM $0.0058
+0.44%
$32.33 million $1.12 million
Jul 3, 7 PM $0.00577
-0.31%
$32.19 million $1.07 million
Jul 3, 6 PM $0.00579
-0.77%
$32.29 million $1.06 million
Jul 3, 5 PM $0.00584
+1.67%
$32.54 million $1.06 million
Jul 3, 4 PM $0.00574
+0.54%
$32.01 million $977,394
Jul 3, 3 PM $0.00571
-0.41%
$31.83 million $969,086
Jul 3, 2 PM $0.00573
-0.60%
$31.97 million $1.13 million
Jul 3, 1 PM $0.00577
+0.57%
$32.16 million $1.19 million
Jul 3, 12 PM $0.00573
-0.45%
$31.98 million $1.2 million
Jul 3, 11 AM $0.00576
+0.58%
$32.12 million $1.19 million
Jul 3, 10 AM $0.00573
+1.84%
$31.94 million $1.16 million
Jul 3, 9 AM $0.00562
+0.31%
$31.36 million $1.13 million
Jul 3, 8 AM $0.00561
-0.40%
$31.26 million $1.15 million
Jul 3, 7 AM $0.00563
+0.63%
$31.39 million $1.14 million
Jul 3, 6 AM $0.00559
-0.22%
$31.19 million $1.14 million
Jul 3, 5 AM $0.00561
+0.04%
$31.26 million $1.12 million
Jul 3, 4 AM $0.0056
+0.15%
$31.25 million $1.13 million
Jul 3, 3 AM $0.0056
+2.36%
$31.21 million $1.13 million
Jul 3, 2 AM $0.00547
-2.70%
$30.49 million $1.28 million
Jul 3, 1 AM $0.00562
+0.68%
$31.34 million $1.13 million
Jul 3, 12 AM $0.00558
-0.36%
$31.13 million $1.13 million
Jul 2, 11 PM $0.0056
-0.26%
$31.24 million $1.13 million
Jul 2, 10 PM $0.00562
+0.20%
$31.32 million $1.13 million
Jul 2, 9 PM $0.00561
+0.58%
$31.26 million $1.11 million
Jul 2, 8 PM $0.00557
-0.23%
$31.07 million $1.1 million
Jul 2, 7 PM $0.00559
-1.01%
$31.15 million $1.09 million