TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0137
+5.42%
$ 76.89 million $ 6.09 million
Aug 6, 2025 $ 0.013
+1.44%
$ 72.94 million $ 5.02 million
Aug 5, 2025 $ 0.0129
-5.16%
$ 71.9 million $ 8.34 million
Aug 4, 2025 $ 0.0136
+2.48%
$ 75.82 million $ 7.94 million
Aug 3, 2025 $ 0.0133
+5.06%
$ 73.96 million $ 43.87 million
Aug 2, 2025 $ 0.0128
-4.99%
$ 70.64 million $ 11.21 million
Aug 1, 2025 $ 0.0133
+2.80%
$ 75.08 million $ 9.05 million
Jul 31, 2025 $ 0.0129
-3.52%
$ 72.24 million $ 6.3 million
Jul 30, 2025 $ 0.0134
-0.75%
$ 74.88 million $ 5.58 million
Jul 29, 2025 $ 0.0135
-1.88%
$ 75.44 million $ 9.86 million
Jul 28, 2025 $ 0.0137
-6.26%
$ 76.89 million $ 7.61 million
Jul 27, 2025 $ 0.0147
+2.33%
$ 82.02 million $ 4.89 million
Jul 26, 2025 $ 0.0143
-0.98%
$ 80.15 million $ 3.39 million
Jul 25, 2025 $ 0.0145
+2.22%
$ 80.94 million $ 5.48 million
Jul 24, 2025 $ 0.0142
-2.67%
$ 79.19 million $ 7.67 million
Jul 23, 2025 $ 0.0145
-12.56%
$ 81.36 million $ 19.86 million
Jul 22, 2025 $ 0.0166
-0.75%
$ 93.05 million $ 23.92 million
Jul 21, 2025 $ 0.0168
+2.93%
$ 93.75 million $ 27.88 million
Jul 20, 2025 $ 0.0163
+5.61%
$ 91.09 million $ 16.81 million
Jul 19, 2025 $ 0.0154
-4.86%
$ 86.25 million $ 20.93 million
Jul 18, 2025 $ 0.0162
+15.14%
$ 90.65 million $ 78.01 million
Jul 17, 2025 $ 0.0141
-0.28%
$ 78.73 million $ 7.94 million
Jul 16, 2025 $ 0.0141
+0.07%
$ 78.96 million $ 8.53 million
Jul 15, 2025 $ 0.0141
-1.27%
$ 78.9 million $ 18.64 million
Jul 14, 2025 $ 0.0143
+4.57%
$ 79.91 million $ 9.26 million
Jul 13, 2025 $ 0.0137
+0.46%
$ 76.42 million $ 8.26 million
Jul 12, 2025 $ 0.0136
+1.12%
$ 76.07 million $ 7.68 million
Jul 11, 2025 $ 0.0134
-0.48%
$ 75.23 million $ 14.95 million
Jul 10, 2025 $ 0.0133
+2.43%
$ 74.27 million $ 5.22 million
Jul 9, 2025 $ 0.013
+1.63%
$ 72.55 million $ 4.77 million
Jul 8, 2025 $ 0.0128
+1.66%
$ 71.39 million $ 4.27 million
Jul 7, 2025 $ 0.0126
-0.24%
$ 70.22 million $ 3.87 million
Jul 6, 2025 $ 0.0126
+1.43%
$ 70.39 million $ 3.69 million
Jul 5, 2025 $ 0.0124
-0.39%
$ 69.4 million $ 3.11 million
Jul 4, 2025 $ 0.0125
-3.16%
$ 69.67 million $ 3.76 million
Jul 3, 2025 $ 0.0129
-1.85%
$ 71.94 million $ 5.91 million
Jul 2, 2025 $ 0.0131
+6.17%
$ 73.29 million $ 6.15 million
Jul 1, 2025 $ 0.0123
-1.31%
$ 69.04 million $ 8.2 million
Jun 30, 2025 $ 0.0125
-2.70%
$ 69.95 million $ 5.15 million
Jun 29, 2025 $ 0.0129
+2.17%
$ 71.89 million $ 4.82 million
Jun 28, 2025 $ 0.0126
-0.34%
$ 70.37 million $ 4.1 million
Jun 27, 2025 $ 0.0126
+3.49%
$ 70.61 million $ 4.75 million
Jun 26, 2025 $ 0.0122
+1.99%
$ 68.23 million $ 11.1 million
Jun 25, 2025 $ 0.012
-2.58%
$ 66.91 million $ 4.76 million
Jun 24, 2025 $ 0.0123
+0.20%
$ 68.68 million $ 7.12 million
Jun 23, 2025 $ 0.0122
+6.61%
$ 68.52 million $ 9.28 million
Jun 22, 2025 $ 0.0115
-7.41%
$ 64.27 million $ 11.78 million
Jun 21, 2025 $ 0.0124
+1.02%
$ 69.41 million $ 19.17 million
Jun 20, 2025 $ 0.0123
+3.77%
$ 68.7 million $ 6.01 million
Jun 19, 2025 $ 0.0118
-1.05%
$ 66.21 million $ 3.88 million