TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0062
-0.51%
$ 34.6 million $ 1.67 million
May 24, 2 AM $ 0.00624
-0.30%
$ 34.78 million $ 1.73 million
May 24, 1 AM $ 0.00625
+0.23%
$ 34.88 million $ 1.73 million
May 24, 12 AM $ 0.00624
+0.00%
$ 34.81 million $ 1.78 million
May 23, 11 PM $ 0.00624
+0.56%
$ 34.81 million $ 1.79 million
May 23, 10 PM $ 0.00621
-0.65%
$ 34.61 million $ 1.82 million
May 23, 9 PM $ 0.00625
-0.54%
$ 34.84 million $ 1.83 million
May 23, 8 PM $ 0.00628
+1.62%
$ 35.03 million $ 1.88 million
May 23, 7 PM $ 0.00618
-0.07%
$ 34.47 million $ 1.95 million
May 23, 6 PM $ 0.00619
+0.79%
$ 34.5 million $ 2.25 million
May 23, 5 PM $ 0.00614
-0.49%
$ 34.23 million $ 2.44 million
May 23, 4 PM $ 0.00617
-0.37%
$ 34.4 million $ 2.5 million
May 23, 3 PM $ 0.00619
-0.02%
$ 34.52 million $ 2.59 million
May 23, 2 PM $ 0.00619
+0.96%
$ 34.53 million $ 2.68 million
May 23, 1 PM $ 0.00613
+0.78%
$ 34.2 million $ 2.72 million
May 23, 12 PM $ 0.00608
+0.85%
$ 33.94 million $ 2.68 million
May 23, 11 AM $ 0.00603
+0.19%
$ 33.65 million $ 2.72 million
May 23, 10 AM $ 0.00602
+0.71%
$ 33.58 million $ 2.8 million
May 23, 9 AM $ 0.00598
-0.62%
$ 33.33 million $ 2.8 million
May 23, 8 AM $ 0.00601
+0.58%
$ 33.54 million $ 2.78 million
May 23, 7 AM $ 0.00598
-2.66%
$ 33.35 million $ 2.71 million
May 23, 6 AM $ 0.00614
-0.59%
$ 34.26 million $ 2.66 million
May 23, 5 AM $ 0.00618
-0.57%
$ 34.46 million $ 2.73 million
May 23, 4 AM $ 0.00621
-0.44%
$ 34.66 million $ 2.72 million
May 23, 3 AM $ 0.00624
+0.48%
$ 34.81 million $ 2.76 million
May 23, 2 AM $ 0.00621
+0.41%
$ 34.65 million $ 2.76 million
May 23, 1 AM $ 0.00619
+0.00%
$ 34.51 million $ 2.75 million
May 23, 12 AM $ 0.00619
+0.24%
$ 34.51 million $ 2.7 million
May 22, 11 PM $ 0.00617
-1.07%
$ 34.42 million $ 2.69 million
May 22, 10 PM $ 0.00624
+0.02%
$ 34.8 million $ 2.66 million
May 22, 9 PM $ 0.00624
+0.10%
$ 34.79 million $ 2.64 million
May 22, 8 PM $ 0.00623
+1.92%
$ 34.75 million $ 2.58 million
May 22, 7 PM $ 0.00611
-2.51%
$ 34.1 million $ 2.48 million
May 22, 6 PM $ 0.00627
-1.95%
$ 34.98 million $ 2.23 million
May 22, 5 PM $ 0.0064
-1.58%
$ 35.67 million $ 2.07 million
May 22, 4 PM $ 0.0065
+1.05%
$ 36.25 million $ 2.03 million
May 22, 3 PM $ 0.00643
+1.65%
$ 35.87 million $ 1.93 million
May 22, 2 PM $ 0.00633
-1.89%
$ 35.29 million $ 1.85 million
May 22, 1 PM $ 0.00645
-0.98%
$ 35.97 million $ 1.78 million
May 22, 12 PM $ 0.00651
+1.27%
$ 36.32 million $ 1.74 million
May 22, 11 AM $ 0.00643
+0.59%
$ 35.87 million $ 1.71 million
May 22, 10 AM $ 0.00639
+0.48%
$ 35.66 million $ 1.67 million
May 22, 9 AM $ 0.00636
+0.29%
$ 35.49 million $ 1.68 million
May 22, 8 AM $ 0.00634
-0.28%
$ 35.39 million $ 1.68 million
May 22, 7 AM $ 0.00636
+0.49%
$ 35.49 million $ 1.66 million
May 22, 6 AM $ 0.00633
-0.74%
$ 35.32 million $ 1.56 million
May 22, 5 AM $ 0.00638
+0.13%
$ 35.58 million $ 1.61 million
May 22, 4 AM $ 0.00637
-0.15%
$ 35.53 million $ 1.64 million
May 22, 3 AM $ 0.00638
+0.30%
$ 35.59 million $ 1.59 million
May 22, 2 AM $ 0.00636
+0.68%
$ 35.48 million $ 1.57 million