TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.00525
+0.30%
$29.26 million $712,150
Sep 1, 1 AM $0.00523
-0.22%
$29.17 million $692,659
Sep 1, 12 AM $0.00525
+0.74%
$29.24 million $696,417
Aug 31, 11 PM $0.00521
+0.16%
$29.02 million $695,587
Aug 31, 10 PM $0.0052
+0.01%
$28.98 million $786,648
Aug 31, 9 PM $0.0052
+0.03%
$28.97 million $786,307
Aug 31, 8 PM $0.0052
+0.08%
$28.97 million $805,635
Aug 31, 7 PM $0.00519
+0.02%
$28.94 million $820,415
Aug 31, 6 PM $0.00519
+0.26%
$28.94 million $835,157
Aug 31, 5 PM $0.00518
+0.26%
$28.86 million $832,570
Aug 31, 4 PM $0.00516
+0.08%
$28.79 million $852,006
Aug 31, 3 PM $0.00516
-0.37%
$28.77 million $864,294
Aug 31, 2 PM $0.00518
+1.06%
$28.87 million $896,484
Aug 31, 1 PM $0.00513
-0.27%
$28.57 million $911,428
Aug 31, 12 PM $0.00514
-0.79%
$28.64 million $955,427
Aug 31, 11 AM $0.00518
-0.03%
$28.87 million $954,899
Aug 31, 10 AM $0.00518
+0.20%
$28.88 million $963,933
Aug 31, 9 AM $0.00517
-0.15%
$28.82 million $952,715
Aug 31, 8 AM $0.00518
-0.47%
$28.86 million $965,737
Aug 31, 7 AM $0.0052
+0.27%
$29 million $961,224
Aug 31, 6 AM $0.00519
+0.04%
$28.93 million $980,384
Aug 31, 5 AM $0.00519
+0.47%
$28.92 million $981,576
Aug 31, 4 AM $0.00516
-0.31%
$28.78 million $973,259
Aug 31, 3 AM $0.00518
+0.76%
$28.87 million $973,814
Aug 31, 2 AM $0.00514
+0.15%
$28.65 million $974,259
Aug 31, 1 AM $0.00513
-0.30%
$28.61 million $972,232
Aug 31, 12 AM $0.00515
+0.81%
$28.7 million $986,378
Aug 30, 11 PM $0.00511
-2.04%
$28.46 million $972,408
Aug 30, 10 PM $0.00521
-0.15%
$29.06 million $888,307
Aug 30, 9 PM $0.00522
-0.26%
$29.1 million $884,022
Aug 30, 8 PM $0.00523
-0.66%
$29.18 million $866,277
Aug 30, 7 PM $0.00527
-0.60%
$29.37 million $878,124
Aug 30, 6 PM $0.0053
+0.20%
$29.55 million $882,170
Aug 30, 5 PM $0.00529
-0.70%
$29.49 million $882,488
Aug 30, 4 PM $0.00533
+0.50%
$29.7 million $864,419
Aug 30, 3 PM $0.0053
-0.52%
$29.55 million $916,152
Aug 30, 2 PM $0.00533
+0.27%
$29.7 million $881,355
Aug 30, 1 PM $0.00531
+0.48%
$29.62 million $891,753
Aug 30, 12 PM $0.00529
-0.06%
$29.48 million $825,957
Aug 30, 11 AM $0.00529
+0.18%
$29.5 million $818,659
Aug 30, 10 AM $0.00528
+0.28%
$29.45 million $813,981
Aug 30, 9 AM $0.00527
-0.10%
$29.36 million $823,821
Aug 30, 8 AM $0.00527
+0.33%
$29.39 million $817,477
Aug 30, 7 AM $0.00526
-0.61%
$29.3 million $809,998
Aug 30, 6 AM $0.00529
+0.07%
$29.48 million $787,140
Aug 30, 5 AM $0.00528
+0.59%
$29.46 million $805,595
Aug 30, 4 AM $0.00525
-0.06%
$29.28 million $807,855
Aug 30, 3 AM $0.00526
+0.13%
$29.3 million $825,612
Aug 30, 2 AM $0.00525
-0.07%
$29.26 million $840,036
Aug 30, 1 AM $0.00525
-0.30%
$29.28 million $870,725