TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00438
+0.71%
$ 24.45 million $ 11.22 million
Apr 4, 11 AM $ 0.00435
-1.25%
$ 24.28 million $ 11.2 million
Apr 4, 10 AM $ 0.00441
+0.71%
$ 24.58 million $ 11.11 million
Apr 4, 9 AM $ 0.00438
+0.02%
$ 24.41 million $ 11.04 million
Apr 4, 8 AM $ 0.00437
-0.06%
$ 24.41 million $ 11.11 million
Apr 4, 7 AM $ 0.00438
-0.16%
$ 24.42 million $ 11.04 million
Apr 4, 6 AM $ 0.00438
-1.68%
$ 24.46 million $ 10.93 million
Apr 4, 5 AM $ 0.00446
-0.81%
$ 24.88 million $ 10.65 million
Apr 4, 4 AM $ 0.0045
-1.31%
$ 25.08 million $ 10.47 million
Apr 4, 3 AM $ 0.00456
+0.32%
$ 25.41 million $ 10.34 million
Apr 4, 2 AM $ 0.00454
-0.51%
$ 25.33 million $ 10.3 million
Apr 4, 1 AM $ 0.00456
+0.93%
$ 25.46 million $ 10.28 million
Apr 4, 12 AM $ 0.00451
+0.51%
$ 25.19 million $ 10.17 million
Apr 3, 11 PM $ 0.00449
-1.20%
$ 25.06 million $ 9.99 million
Apr 3, 10 PM $ 0.00455
-1.50%
$ 25.36 million $ 9.58 million
Apr 3, 9 PM $ 0.00461
-5.57%
$ 25.7 million $ 9.06 million
Apr 3, 8 PM $ 0.00488
+8.37%
$ 27.22 million $ 7.86 million
Apr 3, 7 PM $ 0.0045
+1.27%
$ 25.12 million $ 1.52 million
Apr 3, 6 PM $ 0.00445
-0.27%
$ 24.8 million $ 1.5 million
Apr 3, 5 PM $ 0.00446
+0.82%
$ 24.87 million $ 1.5 million
Apr 3, 4 PM $ 0.00442
-0.67%
$ 24.67 million $ 1.56 million
Apr 3, 3 PM $ 0.00445
+0.16%
$ 24.83 million $ 1.54 million
Apr 3, 2 PM $ 0.00444
+0.70%
$ 24.79 million $ 1.49 million
Apr 3, 1 PM $ 0.00441
+1.01%
$ 24.62 million $ 1.49 million
Apr 3, 12 PM $ 0.00437
-0.45%
$ 24.38 million $ 1.53 million
Apr 3, 11 AM $ 0.00439
+0.43%
$ 24.49 million $ 1.5 million
Apr 3, 10 AM $ 0.00437
-0.21%
$ 24.38 million $ 1.51 million
Apr 3, 9 AM $ 0.00438
-0.75%
$ 24.43 million $ 1.48 million
Apr 3, 8 AM $ 0.00441
+0.76%
$ 24.62 million $ 1.39 million
Apr 3, 7 AM $ 0.00438
+0.92%
$ 24.43 million $ 1.37 million
Apr 3, 6 AM $ 0.00434
+0.24%
$ 24.21 million $ 1.28 million
Apr 3, 5 AM $ 0.00433
+0.89%
$ 24.15 million $ 1.28 million
Apr 3, 4 AM $ 0.00429
+0.05%
$ 23.94 million $ 1.28 million
Apr 3, 3 AM $ 0.00429
-0.01%
$ 23.93 million $ 1.3 million
Apr 3, 2 AM $ 0.00429
-0.41%
$ 23.93 million $ 1.34 million
Apr 3, 1 AM $ 0.00431
-0.21%
$ 24.03 million $ 1.34 million
Apr 3, 12 AM $ 0.00432
-0.38%
$ 24.08 million $ 1.37 million
Apr 2, 11 PM $ 0.00433
+0.27%
$ 24.17 million $ 1.37 million
Apr 2, 10 PM $ 0.00432
+0.82%
$ 24.1 million $ 1.37 million
Apr 2, 9 PM $ 0.00429
+0.09%
$ 23.91 million $ 1.37 million
Apr 2, 8 PM $ 0.00428
+0.30%
$ 23.89 million $ 1.3 million
Apr 2, 7 PM $ 0.00427
-1.06%
$ 23.81 million $ 1.28 million
Apr 2, 6 PM $ 0.00431
+0.02%
$ 24.07 million $ 1.27 million
Apr 2, 5 PM $ 0.00431
-0.83%
$ 24.06 million $ 1.28 million
Apr 2, 4 PM $ 0.00435
+0.44%
$ 24.26 million $ 1.22 million
Apr 2, 3 PM $ 0.00433
+0.01%
$ 24.16 million $ 1.22 million
Apr 2, 2 PM $ 0.00433
+0.59%
$ 24.16 million $ 1.2 million
Apr 2, 1 PM $ 0.0043
-1.90%
$ 24.01 million $ 1.17 million
Apr 2, 12 PM $ 0.00439
-0.10%
$ 24.48 million $ 1.01 million
Apr 2, 11 AM $ 0.00439
-0.04%
$ 24.5 million $ 1.07 million