Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.00506
-0.01%
$28.2 million $1.18 million
Oct 21, 3 AM $0.00506
-0.15%
$28.2 million $1.23 million
Oct 21, 2 AM $0.00506
-0.82%
$28.24 million $1.23 million
Oct 21, 1 AM $0.00511
+1.02%
$28.48 million $1.21 million
Oct 21, 12 AM $0.00506
+0.23%
$28.19 million $1.21 million
Oct 20, 11 PM $0.00504
-0.05%
$28.12 million $1.22 million
Oct 20, 10 PM $0.00505
+0.52%
$28.14 million $1.17 million
Oct 20, 9 PM $0.00502
-0.10%
$27.99 million $1.11 million
Oct 20, 8 PM $0.00503
+0.88%
$28.02 million $1.11 million
Oct 20, 7 PM $0.00498
+0.20%
$27.78 million $1.05 million
Oct 20, 6 PM $0.00497
-0.31%
$27.71 million $1.03 million
Oct 20, 5 PM $0.00499
-0.61%
$27.8 million $977,084
Oct 20, 4 PM $0.00502
-0.01%
$27.97 million $974,163
Oct 20, 3 PM $0.00502
-0.03%
$27.97 million $922,971
Oct 20, 2 PM $0.00502
+1.07%
$27.98 million $879,822
Oct 20, 1 PM $0.00497
+1.33%
$27.69 million $867,137
Oct 20, 12 PM $0.0049
+0.61%
$27.32 million $919,954
Oct 20, 11 AM $0.00487
-0.03%
$27.16 million $920,934
Oct 20, 10 AM $0.00487
-0.06%
$27.16 million $922,123
Oct 20, 9 AM $0.00487
+0.22%
$27.18 million $933,578
Oct 20, 8 AM $0.00486
-0.05%
$27.12 million $940,143
Oct 20, 7 AM $0.00487
+0.14%
$27.14 million $913,759
Oct 20, 6 AM $0.00486
-0.23%
$27.1 million $913,201
Oct 20, 5 AM $0.00487
+0.20%
$27.16 million $950,693
Oct 20, 4 AM $0.00486
-0.47%
$27.11 million $968,391
Oct 20, 3 AM $0.00488
+0.44%
$27.24 million $988,554
Oct 20, 2 AM $0.00486
+0.53%
$27.11 million $989,989
Oct 20, 1 AM $0.00484
+0.01%
$26.97 million $1 million
Oct 20, 12 AM $0.00484
-0.51%
$26.97 million $992,074
Oct 19, 11 PM $0.00486
-0.22%
$27.11 million $1.01 million
Oct 19, 10 PM $0.00487
+0.47%
$27.17 million $1.03 million
Oct 19, 9 PM $0.00485
+0.28%
$27.04 million $1.08 million
Oct 19, 8 PM $0.00484
-0.02%
$26.96 million $1.32 million
Oct 19, 7 PM $0.00484
+0.18%
$26.97 million $1.47 million
Oct 19, 6 PM $0.00483
+0.56%
$26.92 million $1.57 million
Oct 19, 5 PM $0.0048
-0.37%
$26.77 million $1.62 million
Oct 19, 4 PM $0.00482
+0.73%
$26.87 million $1.6 million
Oct 19, 3 PM $0.00478
-0.29%
$26.68 million $1.61 million
Oct 19, 2 PM $0.0048
+0.20%
$26.76 million $1.68 million
Oct 19, 1 PM $0.00479
-1.23%
$26.7 million $1.72 million
Oct 19, 12 PM $0.00485
+0.70%
$27.04 million $1.76 million
Oct 19, 11 AM $0.00482
-0.37%
$26.85 million $1.79 million
Oct 19, 10 AM $0.00483
-0.96%
$26.95 million $1.81 million
Oct 19, 9 AM $0.00488
+0.00%
$27.21 million $1.85 million
Oct 19, 8 AM $0.00488
-0.46%
$27.21 million $1.96 million
Oct 19, 7 AM $0.0049
+0.09%
$27.34 million $2.04 million
Oct 19, 6 AM $0.0049
-0.73%
$27.31 million $2.18 million
Oct 19, 5 AM $0.00493
+0.63%
$27.51 million $2.27 million
Oct 19, 4 AM $0.0049
+0.25%
$27.34 million $2.34 million
Oct 19, 3 AM $0.00489
-0.67%
$27.27 million $2.42 million