TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00569
-1.00%
$ 31.7 million $ 1.09 million
Jul 11, 9 PM $ 0.00574
-0.27%
$ 32.02 million $ 1.03 million
Jul 11, 8 PM $ 0.00576
+0.22%
$ 32.11 million $ 1.02 million
Jul 11, 7 PM $ 0.00575
-0.45%
$ 32.04 million $ 1.03 million
Jul 11, 6 PM $ 0.00577
+0.66%
$ 32.19 million $ 1.03 million
Jul 11, 5 PM $ 0.00573
+0.55%
$ 31.97 million $ 1 million
Jul 11, 4 PM $ 0.0057
+0.27%
$ 31.8 million $ 927,879
Jul 11, 3 PM $ 0.00569
-0.03%
$ 31.71 million $ 961,813
Jul 11, 2 PM $ 0.00569
+0.10%
$ 31.72 million $ 962,780
Jul 11, 1 PM $ 0.00568
+0.19%
$ 31.69 million $ 993,132
Jul 11, 12 PM $ 0.00567
+0.61%
$ 31.63 million $ 984,463
Jul 11, 11 AM $ 0.00564
-0.06%
$ 31.44 million $ 974,403
Jul 11, 10 AM $ 0.00564
+0.19%
$ 31.46 million $ 976,958
Jul 11, 9 AM $ 0.00563
-0.13%
$ 31.4 million $ 1.01 million
Jul 11, 8 AM $ 0.00564
+0.48%
$ 31.44 million $ 1.04 million
Jul 11, 7 AM $ 0.00561
-0.05%
$ 31.29 million $ 1.09 million
Jul 11, 6 AM $ 0.00561
-0.03%
$ 31.31 million $ 1.1 million
Jul 11, 5 AM $ 0.00562
-0.42%
$ 31.32 million $ 1.09 million
Jul 11, 4 AM $ 0.00564
-0.10%
$ 31.45 million $ 1.13 million
Jul 11, 3 AM $ 0.00565
-0.15%
$ 31.48 million $ 1.13 million
Jul 11, 2 AM $ 0.00565
+0.18%
$ 31.53 million $ 1.14 million
Jul 11, 1 AM $ 0.00564
-0.06%
$ 31.47 million $ 1.14 million
Jul 11, 12 AM $ 0.00565
+0.26%
$ 31.49 million $ 1.15 million
Jul 10, 11 PM $ 0.00563
-0.01%
$ 31.41 million $ 1.15 million
Jul 10, 10 PM $ 0.00563
+0.07%
$ 31.41 million $ 1.16 million
Jul 10, 9 PM $ 0.00563
+0.24%
$ 31.38 million $ 1.17 million
Jul 10, 8 PM $ 0.00562
-0.63%
$ 31.31 million $ 1.16 million
Jul 10, 7 PM $ 0.00565
+0.19%
$ 31.51 million $ 1.01 million
Jul 10, 6 PM $ 0.00564
-0.25%
$ 31.45 million $ 1.05 million
Jul 10, 5 PM $ 0.00565
-0.10%
$ 31.53 million $ 1.06 million
Jul 10, 4 PM $ 0.00566
-0.20%
$ 31.56 million $ 1.07 million
Jul 10, 3 PM $ 0.00567
+0.04%
$ 31.62 million $ 1.05 million
Jul 10, 2 PM $ 0.00567
-0.21%
$ 31.61 million $ 1.04 million
Jul 10, 1 PM $ 0.00568
-0.17%
$ 31.68 million $ 1 million
Jul 10, 12 PM $ 0.00569
-0.46%
$ 31.73 million $ 1.01 million
Jul 10, 11 AM $ 0.00572
+0.45%
$ 31.88 million $ 1.02 million
Jul 10, 10 AM $ 0.00569
+0.07%
$ 31.73 million $ 1.07 million
Jul 10, 9 AM $ 0.00569
+0.19%
$ 31.71 million $ 1.24 million
Jul 10, 8 AM $ 0.00568
-0.60%
$ 31.66 million $ 1.29 million
Jul 10, 7 AM $ 0.00571
+0.59%
$ 31.85 million $ 1.27 million
Jul 10, 6 AM $ 0.00568
-0.25%
$ 31.66 million $ 1.33 million
Jul 10, 5 AM $ 0.00569
+0.36%
$ 31.74 million $ 1.39 million
Jul 10, 4 AM $ 0.00567
-0.21%
$ 31.62 million $ 1.38 million
Jul 10, 3 AM $ 0.00568
-0.13%
$ 31.69 million $ 1.42 million
Jul 10, 2 AM $ 0.00569
+0.26%
$ 31.73 million $ 1.44 million
Jul 10, 1 AM $ 0.00568
+1.09%
$ 31.65 million $ 1.47 million
Jul 10, 12 AM $ 0.00561
-0.21%
$ 31.31 million $ 1.48 million
Jul 9, 11 PM $ 0.00563
-0.38%
$ 31.37 million $ 1.49 million
Jul 9, 10 PM $ 0.00565
-0.11%
$ 31.49 million $ 1.47 million
Jul 9, 9 PM $ 0.00565
-0.54%
$ 31.53 million $ 1.47 million