Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00559
-1.01%
$31.15 million $1.09 million
Jul 2, 6 PM $0.00564
+0.40%
$31.46 million $1.07 million
Jul 2, 5 PM $0.00562
-0.26%
$31.33 million $1.08 million
Jul 2, 4 PM $0.00563
-0.31%
$31.41 million $1.08 million
Jul 2, 3 PM $0.00565
-0.60%
$31.51 million $1.05 million
Jul 2, 2 PM $0.00568
+0.98%
$31.7 million $878,051
Jul 2, 1 PM $0.00563
+0.39%
$31.39 million $777,045
Jul 2, 12 PM $0.00561
+0.26%
$31.27 million $799,574
Jul 2, 11 AM $0.00559
+0.31%
$31.19 million $800,574
Jul 2, 10 AM $0.00558
-0.17%
$31.09 million $804,507
Jul 2, 9 AM $0.00558
+1.04%
$31.14 million $793,919
Jul 2, 8 AM $0.00553
+0.17%
$30.82 million $805,473
Jul 2, 7 AM $0.00552
+0.36%
$30.77 million $825,664
Jul 2, 6 AM $0.0055
-0.23%
$30.66 million $841,091
Jul 2, 5 AM $0.00551
-0.49%
$30.73 million $858,145
Jul 2, 4 AM $0.00554
+0.11%
$30.88 million $854,935
Jul 2, 3 AM $0.00553
+0.08%
$30.84 million $877,528
Jul 2, 2 AM $0.00553
-0.40%
$30.82 million $885,513
Jul 2, 1 AM $0.00555
-0.27%
$30.94 million $881,939
Jul 2, 12 AM $0.00556
+0.03%
$31.02 million $909,442
Jul 1, 11 PM $0.00556
+0.53%
$31.02 million $910,926
Jul 1, 10 PM $0.00553
+0.72%
$30.85 million $904,331
Jul 1, 9 PM $0.00549
+0.13%
$30.63 million $889,008
Jul 1, 8 PM $0.00549
+0.80%
$30.59 million $932,510
Jul 1, 7 PM $0.00544
-0.29%
$30.35 million $910,614
Jul 1, 6 PM $0.00546
-0.93%
$30.44 million $970,749
Jul 1, 5 PM $0.00551
-0.01%
$30.72 million $956,373
Jul 1, 4 PM $0.00551
-0.13%
$30.73 million $950,508
Jul 1, 3 PM $0.00552
+0.36%
$30.76 million $949,242
Jul 1, 2 PM $0.0055
-0.35%
$30.65 million $953,443
Jul 1, 1 PM $0.00552
+1.56%
$30.76 million $969,614
Jul 1, 12 PM $0.00543
-0.59%
$30.29 million $949,739
Jul 1, 11 AM $0.00546
+0.23%
$30.47 million $981,439
Jul 1, 10 AM $0.00545
-0.49%
$30.4 million $975,390
Jul 1, 9 AM $0.00548
-0.42%
$30.55 million $980,159
Jul 1, 8 AM $0.0055
+0.29%
$30.68 million $958,296
Jul 1, 7 AM $0.00549
+1.51%
$30.59 million $946,541
Jul 1, 6 AM $0.0054
-1.03%
$30.13 million $939,231
Jul 1, 5 AM $0.00546
-0.70%
$30.44 million $930,389
Jul 1, 4 AM $0.0055
+1.06%
$30.66 million $952,171
Jul 1, 3 AM $0.00544
+0.69%
$30.34 million $943,372
Jul 1, 2 AM $0.0054
+0.07%
$30.13 million $926,066
Jul 1, 1 AM $0.0054
-0.08%
$30.11 million $927,772
Jul 1, 12 AM $0.0054
-0.55%
$30.13 million $896,361
Jun 30, 11 PM $0.00543
+0.69%
$30.3 million $893,264
Jun 30, 10 PM $0.0054
+0.18%
$30.09 million $905,744
Jun 30, 9 PM $0.00539
-0.96%
$30.04 million $911,576
Jun 30, 8 PM $0.00544
-0.73%
$30.33 million $867,466
Jun 30, 7 PM $0.00548
+0.95%
$30.55 million $869,020
Jun 30, 6 PM $0.00543
-0.01%
$30.26 million $807,371