TerraClassicUSD Historical Data

USTC Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00689
-1.90%
$38.41 million $3.21 million
May 13, 11 AM $0.00702
-1.22%
$39.16 million $3.11 million
May 13, 10 AM $0.00711
-1.59%
$39.64 million $3.09 million
May 13, 9 AM $0.00722
+0.12%
$40.28 million $3.03 million
May 13, 8 AM $0.00721
+0.74%
$40.23 million $3.11 million
May 13, 7 AM $0.00716
+0.94%
$39.94 million $3.07 million
May 13, 6 AM $0.00709
+0.90%
$39.57 million $3.04 million
May 13, 5 AM $0.00703
-1.82%
$39.21 million $3.06 million
May 13, 4 AM $0.00716
+0.17%
$39.94 million $3.07 million
May 13, 3 AM $0.00715
+0.05%
$39.88 million $3.05 million
May 13, 2 AM $0.00715
+0.44%
$39.85 million $3.06 million
May 13, 1 AM $0.00711
+2.06%
$39.68 million $3.01 million
May 13, 12 AM $0.00696
-0.25%
$38.8 million $2.97 million
May 12, 11 PM $0.00697
-1.71%
$38.9 million $2.95 million
May 12, 10 PM $0.0071
-0.30%
$39.58 million $2.87 million
May 12, 9 PM $0.00712
+0.11%
$39.7 million $2.81 million
May 12, 8 PM $0.00711
-0.53%
$39.65 million $2.95 million
May 12, 7 PM $0.00715
+0.43%
$39.87 million $3.29 million
May 12, 6 PM $0.00712
-0.08%
$39.7 million $3.29 million
May 12, 5 PM $0.00712
-0.90%
$39.73 million $3.28 million
May 12, 4 PM $0.00719
-1.59%
$40.09 million $3.11 million
May 12, 3 PM $0.0073
-1.16%
$40.74 million $3.07 million
May 12, 2 PM $0.00739
-1.76%
$41.22 million $2.91 million
May 12, 1 PM $0.00752
-0.84%
$41.95 million $2.84 million
May 12, 12 PM $0.00759
+0.76%
$42.31 million $3.13 million
May 12, 11 AM $0.00752
-1.57%
$41.97 million $3.1 million
May 12, 10 AM $0.00764
-0.40%
$42.62 million $3.09 million
May 12, 9 AM $0.00767
+1.13%
$42.79 million $3.11 million
May 12, 8 AM $0.00759
-0.78%
$42.32 million $3.07 million
May 12, 7 AM $0.00765
+0.27%
$42.65 million $3.22 million
May 12, 6 AM $0.00763
-0.33%
$42.54 million $3.3 million
May 12, 5 AM $0.00765
-0.61%
$42.68 million $3.31 million
May 12, 4 AM $0.0077
+1.11%
$42.94 million $3.27 million
May 12, 3 AM $0.00761
-0.81%
$42.47 million $3.16 million
May 12, 2 AM $0.00768
+0.98%
$42.82 million $3.19 million
May 12, 1 AM $0.0076
-1.03%
$42.4 million $3.18 million
May 12, 12 AM $0.00768
+0.40%
$42.84 million $3.19 million
May 11, 11 PM $0.00765
-0.42%
$42.67 million $3.22 million
May 11, 10 PM $0.00768
+0.47%
$42.83 million $3.26 million
May 11, 9 PM $0.00764
-1.52%
$42.63 million $3.28 million
May 11, 8 PM $0.00776
+3.23%
$43.29 million $3.17 million
May 11, 7 PM $0.00752
+0.92%
$41.93 million $3 million
May 11, 6 PM $0.00745
-0.89%
$41.55 million $3.04 million
May 11, 5 PM $0.00752
+0.13%
$41.92 million $3.08 million
May 11, 4 PM $0.00751
-0.73%
$41.87 million $3.21 million
May 11, 3 PM $0.00756
+0.58%
$42.18 million $3.3 million
May 11, 2 PM $0.00752
-0.94%
$41.93 million $3.33 million
May 11, 1 PM $0.00759
+0.91%
$42.33 million $3.32 million
May 11, 12 PM $0.00752
-0.52%
$41.95 million $3.07 million
May 11, 11 AM $0.00756
-0.27%
$42.17 million $3.49 million