Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.00543
-0.01%
$30.26 million $807,371
Jun 30, 5 PM $0.00542
-0.18%
$30.25 million $811,527
Jun 30, 4 PM $0.00543
+0.03%
$30.3 million $828,426
Jun 30, 3 PM $0.00543
-0.66%
$30.29 million $844,190
Jun 30, 2 PM $0.00547
-0.18%
$30.49 million $834,120
Jun 30, 1 PM $0.00548
+1.49%
$30.55 million $845,771
Jun 30, 12 PM $0.0054
-0.48%
$30.1 million $884,969
Jun 30, 11 AM $0.00542
-0.70%
$30.24 million $912,269
Jun 30, 10 AM $0.00546
+0.22%
$30.46 million $916,170
Jun 30, 9 AM $0.00545
-0.17%
$30.39 million $938,196
Jun 30, 8 AM $0.00546
+0.21%
$30.44 million $956,984
Jun 30, 7 AM $0.00545
+0.12%
$30.37 million $1.02 million
Jun 30, 6 AM $0.00544
-0.42%
$30.34 million $1.04 million
Jun 30, 5 AM $0.00546
-0.21%
$30.47 million $1.11 million
Jun 30, 4 AM $0.00548
+0.20%
$30.53 million $1.09 million
Jun 30, 3 AM $0.00546
-0.25%
$30.47 million $1.09 million
Jun 30, 2 AM $0.00548
-0.15%
$30.55 million $1.12 million
Jun 30, 1 AM $0.00549
-0.31%
$30.59 million $1.13 million
Jun 30, 12 AM $0.0055
-0.50%
$30.69 million $1.14 million
Jun 29, 11 PM $0.00553
+0.52%
$30.84 million $1.15 million
Jun 29, 10 PM $0.0055
+0.26%
$30.68 million $1.14 million
Jun 29, 9 PM $0.00549
-0.26%
$30.6 million $1.14 million
Jun 29, 8 PM $0.0055
-0.42%
$30.68 million $1.14 million
Jun 29, 7 PM $0.00553
-0.29%
$30.81 million $1.14 million
Jun 29, 6 PM $0.00554
-0.40%
$30.9 million $1.18 million
Jun 29, 5 PM $0.00556
+0.32%
$31.02 million $1.18 million
Jun 29, 4 PM $0.00555
+0.14%
$30.92 million $1.18 million
Jun 29, 3 PM $0.00554
+0.05%
$30.88 million $1.19 million
Jun 29, 2 PM $0.00554
+0.59%
$30.87 million $1.18 million
Jun 29, 1 PM $0.0055
-0.89%
$30.68 million $1.17 million
Jun 29, 12 PM $0.00555
-0.30%
$30.95 million $1.11 million
Jun 29, 11 AM $0.00557
-0.11%
$31.05 million $1.08 million
Jun 29, 10 AM $0.00557
+0.05%
$31.08 million $1.07 million
Jun 29, 9 AM $0.00557
-0.33%
$31.07 million $1.06 million
Jun 29, 8 AM $0.00559
-0.35%
$31.17 million $1.04 million
Jun 29, 7 AM $0.00561
+1.04%
$31.29 million $975,222
Jun 29, 6 AM $0.00555
+0.48%
$30.97 million $933,598
Jun 29, 5 AM $0.00553
+0.25%
$30.82 million $881,121
Jun 29, 4 AM $0.00551
-0.95%
$30.74 million $897,692
Jun 29, 3 AM $0.00557
+0.78%
$31.04 million $901,360
Jun 29, 2 AM $0.00552
+0.56%
$30.8 million $870,244
Jun 29, 1 AM $0.00549
+0.25%
$30.63 million $851,267
Jun 29, 12 AM $0.00548
+0.41%
$30.55 million $847,337
Jun 28, 11 PM $0.00546
+0.67%
$30.42 million $844,753
Jun 28, 10 PM $0.00542
+0.20%
$30.22 million $844,309
Jun 28, 9 PM $0.00541
-0.33%
$30.16 million $850,521
Jun 28, 8 PM $0.00543
-0.07%
$30.26 million $862,823
Jun 28, 7 PM $0.00543
-0.52%
$30.28 million $858,592
Jun 28, 6 PM $0.00546
-0.32%
$30.44 million $834,156
Jun 28, 5 PM $0.00548
+0.21%
$30.54 million $836,954