TerraClassicUSD Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00756
-0.27%
$42.17 million $3.49 million
May 11, 10 AM $0.00758
+0.43%
$42.29 million $3.74 million
May 11, 9 AM $0.00755
+0.51%
$42.1 million $4.02 million
May 11, 8 AM $0.00751
-1.96%
$41.89 million $4.76 million
May 11, 7 AM $0.00766
+0.26%
$42.73 million $4.63 million
May 11, 6 AM $0.00764
+0.16%
$42.61 million $4.53 million
May 11, 5 AM $0.00763
+0.94%
$42.55 million $4.52 million
May 11, 4 AM $0.00756
+0.14%
$42.15 million $4.51 million
May 11, 3 AM $0.00755
+0.05%
$42.09 million $4.53 million
May 11, 2 AM $0.00754
+0.28%
$42.07 million $4.45 million
May 11, 1 AM $0.00752
+0.68%
$41.95 million $4.39 million
May 11, 12 AM $0.00747
-0.69%
$41.67 million $4.44 million
May 10, 11 PM $0.00752
-0.29%
$41.96 million $4.39 million
May 10, 10 PM $0.00754
+0.85%
$42.08 million $4.39 million
May 10, 9 PM $0.00748
+0.85%
$41.72 million $4.39 million
May 10, 8 PM $0.00742
-1.74%
$41.37 million $4.34 million
May 10, 7 PM $0.00755
+0.09%
$42.11 million $4.17 million
May 10, 6 PM $0.00754
-0.34%
$42.07 million $4.07 million
May 10, 5 PM $0.00757
+0.13%
$42.22 million $4.04 million
May 10, 4 PM $0.00756
-1.37%
$42.16 million $3.93 million
May 10, 3 PM $0.00766
+0.26%
$42.75 million $3.92 million
May 10, 2 PM $0.00764
-0.33%
$42.64 million $3.98 million
May 10, 1 PM $0.00767
+0.87%
$42.78 million $3.96 million
May 10, 12 PM $0.0076
-2.85%
$42.41 million $4.05 million
May 10, 11 AM $0.00783
+1.18%
$43.66 million $3.65 million
May 10, 10 AM $0.00773
-1.15%
$43.13 million $3.4 million
May 10, 9 AM $0.00782
+3.96%
$43.63 million $3.13 million
May 10, 8 AM $0.00752
+0.34%
$41.97 million $2.3 million
May 10, 7 AM $0.0075
-0.49%
$41.82 million $2.29 million
May 10, 6 AM $0.00753
+1.59%
$42.03 million $2.28 million
May 10, 5 AM $0.00742
-0.14%
$41.37 million $2.38 million
May 10, 4 AM $0.00743
+0.80%
$41.43 million $2.35 million
May 10, 3 AM $0.00737
+0.17%
$41.1 million $2.35 million
May 10, 2 AM $0.00736
+0.07%
$41.03 million $2.35 million
May 10, 1 AM $0.00735
-0.73%
$41 million $2.37 million
May 10, 12 AM $0.00741
+0.17%
$41.31 million $2.34 million
May 9, 11 PM $0.00739
-0.02%
$41.24 million $2.31 million
May 9, 10 PM $0.00739
-0.49%
$41.25 million $2.23 million
May 9, 9 PM $0.00743
-0.61%
$41.45 million $2.22 million
May 9, 8 PM $0.00748
+0.21%
$41.7 million $2.26 million
May 9, 7 PM $0.00746
+0.12%
$41.61 million $2.33 million
May 9, 6 PM $0.00745
-0.16%
$41.56 million $2.65 million
May 9, 5 PM $0.00746
-0.46%
$41.63 million $2.76 million
May 9, 4 PM $0.0075
-0.24%
$41.82 million $2.81 million
May 9, 3 PM $0.00752
+2.53%
$41.92 million $2.75 million
May 9, 2 PM $0.00733
+0.36%
$40.89 million $2.73 million
May 9, 1 PM $0.0073
-0.99%
$40.74 million $2.79 million
May 9, 12 PM $0.00738
-0.71%
$41.15 million $2.72 million
May 9, 11 AM $0.00743
+0.82%
$41.46 million $2.81 million
May 9, 10 AM $0.00738
-0.65%
$41.15 million $2.92 million