TerraClassicUSD Historical Data

USTC Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.00742
+0.11%
$41.41 million $3.02 million
May 9, 8 AM $0.00742
+1.71%
$41.37 million $3.08 million
May 9, 7 AM $0.00729
-0.50%
$40.67 million $3.09 million
May 9, 6 AM $0.00733
-1.90%
$40.88 million $3.1 million
May 9, 5 AM $0.00747
+0.20%
$41.67 million $3.03 million
May 9, 4 AM $0.00746
-0.03%
$41.59 million $3.13 million
May 9, 3 AM $0.00746
-0.84%
$41.6 million $3.29 million
May 9, 2 AM $0.00752
+0.25%
$41.93 million $3.45 million
May 9, 1 AM $0.0075
+0.35%
$41.83 million $3.52 million
May 9, 12 AM $0.00747
+0.49%
$41.68 million $3.49 million
May 8, 11 PM $0.00744
+0.02%
$41.48 million $3.54 million
May 8, 10 PM $0.00744
+0.44%
$41.47 million $3.58 million
May 8, 9 PM $0.0074
-0.96%
$41.29 million $3.68 million
May 8, 8 PM $0.00747
-0.42%
$41.69 million $3.67 million
May 8, 7 PM $0.00751
+0.21%
$41.86 million $3.61 million
May 8, 6 PM $0.00749
+1.43%
$41.77 million $3.43 million
May 8, 5 PM $0.00738
+1.95%
$41.18 million $3.36 million
May 8, 4 PM $0.00724
-0.55%
$40.39 million $3.34 million
May 8, 3 PM $0.00728
+0.51%
$40.62 million $3.48 million
May 8, 2 PM $0.00725
-0.11%
$40.41 million $3.49 million
May 8, 1 PM $0.00725
-0.18%
$40.46 million $3.43 million
May 8, 12 PM $0.00727
-0.45%
$40.52 million $3.47 million
May 8, 11 AM $0.0073
+0.21%
$40.71 million $3.44 million
May 8, 10 AM $0.00728
+0.44%
$40.62 million $3.38 million
May 8, 9 AM $0.00725
+0.06%
$40.44 million $3.54 million
May 8, 8 AM $0.00725
+1.09%
$40.42 million $3.67 million
May 8, 7 AM $0.00717
-0.16%
$39.99 million $3.82 million
May 8, 6 AM $0.00718
-0.53%
$40.05 million $4.15 million
May 8, 5 AM $0.00722
-0.58%
$40.26 million $4.36 million
May 8, 4 AM $0.00726
+0.76%
$40.51 million $4.48 million
May 8, 3 AM $0.00721
+1.37%
$40.2 million $4.62 million
May 8, 2 AM $0.00711
+0.34%
$39.66 million $4.73 million
May 8, 1 AM $0.00709
+0.45%
$39.52 million $4.85 million
May 8, 12 AM $0.00705
+0.58%
$39.34 million $5.04 million
May 7, 11 PM $0.00701
-0.08%
$39.12 million $5.39 million
May 7, 10 PM $0.00702
-0.39%
$39.15 million $6.56 million
May 7, 9 PM $0.00705
+0.22%
$39.3 million $6.54 million
May 7, 8 PM $0.00703
-1.03%
$39.21 million $6.57 million
May 7, 7 PM $0.0071
+0.19%
$39.62 million $6.58 million
May 7, 6 PM $0.00709
-1.06%
$39.53 million $6.6 million
May 7, 5 PM $0.00716
+1.33%
$39.95 million $6.63 million
May 7, 4 PM $0.00707
-1.22%
$39.43 million $6.71 million
May 7, 3 PM $0.00716
+0.28%
$39.92 million $6.56 million
May 7, 2 PM $0.00714
-0.24%
$39.8 million $6.51 million
May 7, 1 PM $0.00715
+0.24%
$39.9 million $6.66 million
May 7, 12 PM $0.00714
+0.13%
$39.8 million $6.73 million
May 7, 11 AM $0.00713
-0.69%
$39.76 million $6.85 million
May 7, 10 AM $0.00718
-2.76%
$40.03 million $6.88 million
May 7, 9 AM $0.00737
+2.67%
$41.13 million $7.31 million
May 7, 8 AM $0.00718
-0.72%
$40.05 million $7.17 million