Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.00548
+0.21%
$30.54 million $836,954
Jun 28, 4 PM $0.00546
-0.86%
$30.47 million $832,234
Jun 28, 3 PM $0.00551
-0.13%
$30.73 million $829,202
Jun 28, 2 PM $0.00552
+0.43%
$30.78 million $846,561
Jun 28, 1 PM $0.0055
-0.52%
$30.65 million $839,879
Jun 28, 12 PM $0.00553
+0.59%
$30.81 million $842,926
Jun 28, 11 AM $0.00549
-0.03%
$30.63 million $819,878
Jun 28, 10 AM $0.00549
+0.50%
$30.64 million $816,865
Jun 28, 9 AM $0.00547
-0.32%
$30.49 million $820,138
Jun 28, 8 AM $0.00548
+0.18%
$30.58 million $829,736
Jun 28, 7 AM $0.00547
+0.16%
$30.53 million $842,432
Jun 28, 6 AM $0.00547
-0.05%
$30.48 million $893,504
Jun 28, 5 AM $0.00547
+0.28%
$30.49 million $884,145
Jun 28, 4 AM $0.00545
+0.17%
$30.41 million $865,628
Jun 28, 3 AM $0.00544
+0.00%
$30.36 million $859,663
Jun 28, 2 AM $0.00544
-0.37%
$30.36 million $877,425
Jun 28, 1 AM $0.00546
-0.04%
$30.47 million $881,071
Jun 28, 12 AM $0.00547
+0.05%
$30.48 million $882,174
Jun 27, 11 PM $0.00546
+0.27%
$30.46 million $880,515
Jun 27, 10 PM $0.00545
+0.10%
$30.38 million $879,114
Jun 27, 9 PM $0.00544
-0.18%
$30.35 million $868,251
Jun 27, 8 PM $0.00545
-0.02%
$30.4 million $864,121
Jun 27, 7 PM $0.00545
-0.67%
$30.41 million $966,889
Jun 27, 6 PM $0.00549
-0.16%
$30.62 million $1.06 million
Jun 27, 5 PM $0.0055
-0.54%
$30.67 million $1.13 million
Jun 27, 4 PM $0.00553
-0.47%
$30.83 million $1.62 million
Jun 27, 3 PM $0.00556
+0.17%
$30.98 million $1.67 million
Jun 27, 2 PM $0.00555
+0.12%
$30.92 million $1.73 million
Jun 27, 1 PM $0.00554
+0.29%
$30.89 million $1.75 million
Jun 27, 12 PM $0.00552
-0.35%
$30.8 million $1.79 million
Jun 27, 11 AM $0.00554
-0.13%
$30.9 million $1.85 million
Jun 27, 10 AM $0.00555
-0.40%
$30.94 million $1.85 million
Jun 27, 9 AM $0.00557
-0.13%
$31.07 million $1.9 million
Jun 27, 8 AM $0.00558
-0.45%
$31.11 million $1.93 million
Jun 27, 7 AM $0.0056
+0.22%
$31.25 million $1.95 million
Jun 27, 6 AM $0.00559
-0.68%
$31.19 million $1.95 million
Jun 27, 5 AM $0.00563
+0.12%
$31.41 million $1.97 million
Jun 27, 4 AM $0.00563
-0.72%
$31.37 million $2.01 million
Jun 27, 3 AM $0.00567
+0.44%
$31.6 million $2.03 million
Jun 27, 2 AM $0.00564
+0.67%
$31.46 million $2.05 million
Jun 27, 1 AM $0.0056
-0.83%
$31.25 million $2.13 million
Jun 27, 12 AM $0.00565
+0.31%
$31.51 million $2.31 million
Jun 26, 11 PM $0.00563
+0.07%
$31.41 million $2.47 million
Jun 26, 10 PM $0.00563
+0.22%
$31.39 million $2.47 million
Jun 26, 9 PM $0.00562
-0.71%
$31.32 million $2.47 million
Jun 26, 8 PM $0.00566
-0.15%
$31.55 million $2.48 million
Jun 26, 7 PM $0.00567
+0.88%
$31.59 million $2.41 million
Jun 26, 6 PM $0.00562
-1.64%
$31.32 million $2.33 million
Jun 26, 5 PM $0.00571
+2.32%
$31.84 million $2.3 million
Jun 26, 4 PM $0.00558
+0.54%
$31.12 million $1.79 million