TerraClassicUSD Historical Data

USTC Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.00718
-0.72%
$40.05 million $7.17 million
May 7, 7 AM $0.00723
+1.43%
$40.35 million $7.16 million
May 7, 6 AM $0.00713
+2.88%
$39.78 million $6.97 million
May 7, 5 AM $0.00693
+1.44%
$38.66 million $6.95 million
May 7, 4 AM $0.00683
+0.60%
$38.11 million $6.94 million
May 7, 3 AM $0.00679
-1.71%
$37.89 million $6.7 million
May 7, 2 AM $0.00691
-2.13%
$38.54 million $6.52 million
May 7, 1 AM $0.00706
+1.06%
$39.38 million $6.49 million
May 7, 12 AM $0.00699
-2.44%
$38.97 million $6.58 million
May 6, 11 PM $0.00718
-4.28%
$40.04 million $6.43 million
May 6, 10 PM $0.0075
-1.91%
$41.83 million $5.33 million
May 6, 9 PM $0.00764
+0.98%
$42.64 million $5.42 million
May 6, 8 PM $0.00757
-1.14%
$42.23 million $5.71 million
May 6, 7 PM $0.00766
-0.69%
$42.71 million $6 million
May 6, 6 PM $0.00771
-1.64%
$43.01 million $6.56 million
May 6, 5 PM $0.00784
+2.20%
$43.73 million $7.28 million
May 6, 4 PM $0.00767
-0.07%
$42.78 million $8.59 million
May 6, 3 PM $0.00768
+0.74%
$42.81 million $10.08 million
May 6, 2 PM $0.00762
-1.92%
$42.5 million $12.26 million
May 6, 1 PM $0.00777
+1.44%
$43.33 million $12.4 million
May 6, 12 PM $0.00766
+0.68%
$42.71 million $12.44 million
May 6, 11 AM $0.00761
-0.13%
$42.43 million $12.5 million
May 6, 10 AM $0.00762
-1.96%
$42.48 million $12.48 million
May 6, 9 AM $0.00777
+0.11%
$43.33 million $12.21 million
May 6, 8 AM $0.00776
-1.04%
$43.28 million $12.42 million
May 6, 7 AM $0.00784
-0.52%
$43.74 million $12.39 million
May 6, 6 AM $0.00788
-2.96%
$43.96 million $12.29 million
May 6, 5 AM $0.00812
+0.96%
$45.3 million $12.14 million
May 6, 4 AM $0.00804
+0.69%
$44.88 million $12.13 million
May 6, 3 AM $0.00799
-0.73%
$44.59 million $12.13 million
May 6, 2 AM $0.00805
+0.97%
$44.92 million $12.27 million
May 6, 1 AM $0.00798
-0.37%
$44.49 million $12.37 million
May 6, 12 AM $0.008
-0.29%
$44.65 million $12.23 million
May 5, 11 PM $0.00803
+0.35%
$44.78 million $12.09 million
May 5, 10 PM $0.008
+1.08%
$44.62 million $12.27 million
May 5, 9 PM $0.00791
-1.69%
$44.15 million $12.36 million
May 5, 8 PM $0.00805
-0.07%
$44.93 million $12.5 million
May 5, 7 PM $0.00806
-1.19%
$44.96 million $12.61 million
May 5, 6 PM $0.00816
-1.44%
$45.51 million $13.1 million
May 5, 5 PM $0.00828
-1.82%
$46.17 million $14.27 million
May 5, 4 PM $0.00841
+1.81%
$46.92 million $12.95 million
May 5, 3 PM $0.00827
+6.64%
$46.11 million $11.51 million
May 5, 2 PM $0.00775
+2.38%
$43.24 million $9.35 million
May 5, 1 PM $0.00757
+0.03%
$42.23 million $9.14 million
May 5, 12 PM $0.00757
-0.92%
$42.21 million $9.04 million
May 5, 11 AM $0.00764
-1.76%
$42.6 million $8.92 million
May 5, 10 AM $0.00777
-0.93%
$43.36 million $9.2 million
May 5, 9 AM $0.00785
+3.45%
$43.77 million $9.21 million
May 5, 8 AM $0.00758
+0.28%
$42.31 million $9.31 million
May 5, 7 AM $0.00756
-0.97%
$42.19 million $9.51 million