TerraClassicUSD Historical Data

USTC Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.00758
+0.28%
$42.31 million $9.31 million
May 5, 7 AM $0.00756
-0.97%
$42.19 million $9.51 million
May 5, 6 AM $0.00764
+0.45%
$42.6 million $9.82 million
May 5, 5 AM $0.0076
-0.29%
$42.39 million $10.32 million
May 5, 4 AM $0.00762
+1.06%
$42.51 million $10.42 million
May 5, 3 AM $0.00754
+0.31%
$42.07 million $10.51 million
May 5, 2 AM $0.00752
-1.69%
$41.94 million $10.39 million
May 5, 1 AM $0.00765
-0.28%
$42.66 million $10.35 million
May 5, 12 AM $0.00767
+0.10%
$42.78 million $10.29 million
May 4, 11 PM $0.00766
-1.15%
$42.74 million $10.37 million
May 4, 10 PM $0.00775
+2.06%
$43.23 million $10.2 million
May 4, 9 PM $0.00759
-2.68%
$42.36 million $10.05 million
May 4, 8 PM $0.0078
-0.21%
$43.53 million $9.63 million
May 4, 7 PM $0.00782
-0.37%
$43.62 million $9.32 million
May 4, 6 PM $0.00785
+6.39%
$43.78 million $8.45 million
May 4, 5 PM $0.00738
+0.92%
$41.15 million $6.58 million
May 4, 4 PM $0.00731
+0.28%
$40.77 million $6.49 million
May 4, 3 PM $0.00729
-1.37%
$40.66 million $6.48 million
May 4, 2 PM $0.00739
+2.19%
$41.23 million $6.53 million
May 4, 1 PM $0.00723
-1.88%
$40.34 million $6.54 million
May 4, 12 PM $0.00737
+2.01%
$41.12 million $6.49 million
May 4, 11 AM $0.00723
-1.22%
$40.31 million $6.62 million
May 4, 10 AM $0.00732
-0.95%
$40.81 million $6.68 million
May 4, 9 AM $0.00739
-2.94%
$41.2 million $6.33 million
May 4, 8 AM $0.00761
+0.94%
$42.42 million $6.19 million
May 4, 7 AM $0.00753
+0.04%
$42.03 million $6.38 million
May 4, 6 AM $0.00753
+2.69%
$42.01 million $6.22 million
May 4, 5 AM $0.00734
+3.10%
$40.92 million $5.73 million
May 4, 4 AM $0.00711
+0.37%
$39.69 million $5.92 million
May 4, 3 AM $0.00709
-0.45%
$39.54 million $5.94 million
May 4, 2 AM $0.00712
+1.60%
$39.72 million $6.24 million
May 4, 1 AM $0.00701
+0.93%
$39.09 million $7.01 million
May 4, 12 AM $0.00694
-1.94%
$38.73 million $8.02 million
May 3, 11 PM $0.00708
+1.27%
$39.5 million $8.21 million
May 3, 10 PM $0.00699
-0.41%
$39 million $8.36 million
May 3, 9 PM $0.00702
+0.07%
$39.16 million $8.44 million
May 3, 8 PM $0.00702
+1.02%
$39.13 million $8.65 million
May 3, 7 PM $0.00695
+0.02%
$38.74 million $9.03 million
May 3, 6 PM $0.00694
-0.74%
$38.73 million $9.17 million
May 3, 5 PM $0.007
+0.47%
$39.02 million $9.95 million
May 3, 4 PM $0.00696
-0.77%
$38.84 million $10.34 million
May 3, 3 PM $0.00702
-0.05%
$39.14 million $11.08 million
May 3, 2 PM $0.00702
+0.58%
$39.16 million $11.46 million
May 3, 1 PM $0.00698
-0.09%
$38.94 million $12.68 million
May 3, 12 PM $0.00699
-1.23%
$38.97 million $14.66 million
May 3, 11 AM $0.00707
+1.57%
$39.46 million $17.19 million
May 3, 10 AM $0.00696
+0.43%
$38.85 million $16.98 million
May 3, 9 AM $0.00693
-1.07%
$38.68 million $17.75 million
May 3, 8 AM $0.00701
-3.47%
$39.1 million $17.74 million
May 3, 7 AM $0.00726
+2.60%
$40.51 million $17.37 million