Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.00536
-2.39%
$29.88 million $1.03 million
Jun 24, 2 PM $0.00549
+0.20%
$30.61 million $1.04 million
Jun 24, 1 PM $0.00548
-1.89%
$30.55 million $1.02 million
Jun 24, 12 PM $0.00558
+0.38%
$31.14 million $986,860
Jun 24, 11 AM $0.00556
-0.59%
$31.02 million $983,422
Jun 24, 10 AM $0.0056
+0.57%
$31.2 million $993,990
Jun 24, 9 AM $0.00556
+0.61%
$31.03 million $1.05 million
Jun 24, 8 AM $0.00553
+0.87%
$30.84 million $1.06 million
Jun 24, 7 AM $0.00548
-0.57%
$30.57 million $1.19 million
Jun 24, 6 AM $0.00551
-0.21%
$30.74 million $1.21 million
Jun 24, 5 AM $0.00552
+0.18%
$30.81 million $1.36 million
Jun 24, 4 AM $0.00551
-0.19%
$30.75 million $1.38 million
Jun 24, 3 AM $0.00553
-0.18%
$30.81 million $1.45 million
Jun 24, 2 AM $0.00554
-0.80%
$30.87 million $1.46 million
Jun 24, 1 AM $0.00558
-0.24%
$31.12 million $1.48 million
Jun 24, 12 AM $0.00559
+0.01%
$31.19 million $1.46 million
Jun 23, 11 PM $0.00559
-0.12%
$31.19 million $1.46 million
Jun 23, 10 PM $0.0056
-0.08%
$31.23 million $1.45 million
Jun 23, 9 PM $0.0056
+0.51%
$31.25 million $1.47 million
Jun 23, 8 PM $0.00558
-0.03%
$31.09 million $1.49 million
Jun 23, 7 PM $0.00558
+0.57%
$31.1 million $1.53 million
Jun 23, 6 PM $0.00555
+0.29%
$30.93 million $1.61 million
Jun 23, 5 PM $0.00553
-0.27%
$30.84 million $1.57 million
Jun 23, 4 PM $0.00555
+0.17%
$30.92 million $1.59 million
Jun 23, 3 PM $0.00554
-1.26%
$30.87 million $1.59 million
Jun 23, 2 PM $0.00561
-0.58%
$31.26 million $1.52 million
Jun 23, 1 PM $0.00564
+0.38%
$31.44 million $1.52 million
Jun 23, 12 PM $0.00562
-0.34%
$31.33 million $1.52 million
Jun 23, 11 AM $0.00564
+0.88%
$31.43 million $1.52 million
Jun 23, 10 AM $0.00559
+0.25%
$31.16 million $1.51 million
Jun 23, 9 AM $0.00557
+0.30%
$31.08 million $1.45 million
Jun 23, 8 AM $0.00556
-0.50%
$30.99 million $1.44 million
Jun 23, 7 AM $0.00559
-0.27%
$31.14 million $1.32 million
Jun 23, 6 AM $0.0056
-2.00%
$31.23 million $1.31 million
Jun 23, 5 AM $0.00571
-0.27%
$31.87 million $1.17 million
Jun 23, 4 AM $0.00573
+0.21%
$31.95 million $1.17 million
Jun 23, 3 AM $0.00572
+0.48%
$31.89 million $1.1 million
Jun 23, 2 AM $0.00569
-0.17%
$31.73 million $1.12 million
Jun 23, 1 AM $0.0057
-0.45%
$31.79 million $1.1 million
Jun 23, 12 AM $0.00573
+0.06%
$31.93 million $1.18 million
Jun 22, 11 PM $0.00572
+0.02%
$31.91 million $1.2 million
Jun 22, 10 PM $0.00572
-0.74%
$31.9 million $1.22 million
Jun 22, 9 PM $0.00576
-0.61%
$32.14 million $1.22 million
Jun 22, 8 PM $0.0058
-0.58%
$32.34 million $1.29 million
Jun 22, 7 PM $0.00583
+0.42%
$32.53 million $1.27 million
Jun 22, 6 PM $0.00581
-0.53%
$32.39 million $1.19 million
Jun 22, 5 PM $0.00584
-0.85%
$32.57 million $1.18 million
Jun 22, 4 PM $0.00589
-0.08%
$32.85 million $1.15 million
Jun 22, 3 PM $0.00589
+0.14%
$32.87 million $1.13 million
Jun 22, 2 PM $0.00589
-0.42%
$32.82 million $1.18 million