TerraClassicUSD Historical Data

USTC Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00726
+2.60%
$40.51 million $17.37 million
May 3, 6 AM $0.00708
+0.43%
$39.48 million $17.31 million
May 3, 5 AM $0.00705
-2.28%
$39.31 million $17.39 million
May 3, 4 AM $0.00721
-0.25%
$40.2 million $16.99 million
May 3, 3 AM $0.00722
-0.81%
$40.3 million $16.85 million
May 3, 2 AM $0.00728
-4.43%
$40.62 million $16.59 million
May 3, 1 AM $0.00763
+3.92%
$42.56 million $16.21 million
May 3, 12 AM $0.00734
-1.92%
$40.95 million $15.12 million
May 2, 11 PM $0.00749
+1.24%
$41.75 million $14.81 million
May 2, 10 PM $0.00739
+0.67%
$41.24 million $14.56 million
May 2, 9 PM $0.00735
-0.16%
$40.97 million $14.41 million
May 2, 8 PM $0.00736
+0.98%
$41.03 million $14.15 million
May 2, 7 PM $0.00728
+1.93%
$40.63 million $13.67 million
May 2, 6 PM $0.00715
+0.30%
$39.86 million $13.29 million
May 2, 5 PM $0.00712
-1.01%
$39.74 million $12.52 million
May 2, 4 PM $0.0072
-2.52%
$40.15 million $12.32 million
May 2, 3 PM $0.00738
-0.43%
$41.19 million $11.84 million
May 2, 2 PM $0.00742
-1.79%
$41.37 million $11.4 million
May 2, 1 PM $0.00755
+1.68%
$42.12 million $10.12 million
May 2, 12 PM $0.00743
+7.14%
$41.43 million $8.38 million
May 2, 11 AM $0.00693
+0.72%
$38.67 million $5.78 million
May 2, 10 AM $0.00688
+2.52%
$38.39 million $5.61 million
May 2, 9 AM $0.00671
+0.61%
$37.45 million $4.82 million
May 2, 8 AM $0.00667
+0.03%
$37.2 million $4.8 million
May 2, 7 AM $0.00667
+2.10%
$37.19 million $4.82 million
May 2, 6 AM $0.00653
-0.79%
$36.42 million $5.02 million
May 2, 5 AM $0.00658
+0.17%
$36.72 million $5.11 million
May 2, 4 AM $0.00657
+1.29%
$36.65 million $5.18 million
May 2, 3 AM $0.00649
-0.61%
$36.19 million $5.28 million
May 2, 2 AM $0.00653
+4.13%
$36.41 million $5.37 million
May 2, 1 AM $0.00627
+0.07%
$34.97 million $5.48 million
May 2, 12 AM $0.00626
+0.00%
$34.94 million $5.87 million
May 1, 11 PM $0.00626
-0.21%
$34.94 million $6.12 million
May 1, 10 PM $0.00628
+0.18%
$35.01 million $6.22 million
May 1, 9 PM $0.00627
+0.84%
$34.95 million $6.41 million
May 1, 8 PM $0.00621
-0.81%
$34.65 million $6.67 million
May 1, 7 PM $0.00626
+0.52%
$34.93 million $7.44 million
May 1, 6 PM $0.00623
+1.00%
$34.75 million $8.12 million
May 1, 5 PM $0.00617
+1.80%
$34.41 million $9.32 million
May 1, 4 PM $0.00606
-1.64%
$33.8 million $9.93 million
May 1, 3 PM $0.00616
-0.25%
$34.37 million $12.41 million
May 1, 2 PM $0.00618
-0.09%
$34.45 million $13.66 million
May 1, 1 PM $0.00619
-1.71%
$34.5 million $13.88 million
May 1, 12 PM $0.00629
-2.25%
$35.11 million $13.92 million
May 1, 11 AM $0.00644
-0.43%
$35.91 million $13.77 million
May 1, 10 AM $0.00647
+2.23%
$36.07 million $13.81 million
May 1, 9 AM $0.00633
-1.41%
$35.28 million $13.89 million
May 1, 8 AM $0.00642
+0.92%
$35.79 million $13.86 million
May 1, 7 AM $0.00636
-3.01%
$35.46 million $14.11 million
May 1, 6 AM $0.00656
+3.13%
$36.57 million $13.73 million