Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.00589
-0.42%
$32.82 million $1.18 million
Jun 22, 1 PM $0.00591
+0.41%
$32.96 million $1.17 million
Jun 22, 12 PM $0.00589
+0.29%
$32.83 million $1.19 million
Jun 22, 11 AM $0.00587
+0.60%
$32.73 million $1.19 million
Jun 22, 10 AM $0.00583
+0.20%
$32.53 million $1.2 million
Jun 22, 9 AM $0.00582
-0.62%
$32.47 million $1.21 million
Jun 22, 8 AM $0.00586
-0.09%
$32.67 million $1.22 million
Jun 22, 7 AM $0.00586
+0.60%
$32.69 million $1.22 million
Jun 22, 6 AM $0.00583
-0.20%
$32.49 million $1.21 million
Jun 22, 5 AM $0.00584
+0.21%
$32.56 million $1.21 million
Jun 22, 4 AM $0.00583
+0.39%
$32.49 million $1.19 million
Jun 22, 3 AM $0.0058
-0.19%
$32.36 million $1.19 million
Jun 22, 2 AM $0.00581
-0.80%
$32.43 million $1.17 million
Jun 22, 1 AM $0.00586
-0.08%
$32.69 million $1.19 million
Jun 22, 12 AM $0.00587
+1.43%
$32.71 million $1.11 million
Jun 21, 11 PM $0.00578
-0.52%
$32.25 million $1.07 million
Jun 21, 10 PM $0.00581
-0.19%
$32.42 million $1.06 million
Jun 21, 9 PM $0.00583
-0.16%
$32.49 million $1.06 million
Jun 21, 8 PM $0.00584
-1.12%
$32.54 million $991,893
Jun 21, 7 PM $0.0059
+0.08%
$32.9 million $966,338
Jun 21, 6 PM $0.0059
+0.05%
$32.88 million $977,516
Jun 21, 5 PM $0.00589
+0.22%
$32.86 million $972,027
Jun 21, 4 PM $0.00588
+0.09%
$32.79 million $982,142
Jun 21, 3 PM $0.00587
+0.00%
$32.76 million $986,288
Jun 21, 2 PM $0.00587
+0.11%
$32.75 million $963,983
Jun 21, 1 PM $0.00587
-0.02%
$32.71 million $1.09 million
Jun 21, 12 PM $0.00587
+0.16%
$32.72 million $1.11 million
Jun 21, 11 AM $0.00586
-0.77%
$32.67 million $1.12 million
Jun 21, 10 AM $0.0059
+0.53%
$32.92 million $1.11 million
Jun 21, 9 AM $0.00587
+0.28%
$32.75 million $1.11 million
Jun 21, 8 AM $0.00586
-0.67%
$32.66 million $1.09 million
Jun 21, 7 AM $0.0059
+0.24%
$32.88 million $1.08 million
Jun 21, 6 AM $0.00588
-0.01%
$32.8 million $1.09 million
Jun 21, 5 AM $0.00588
+0.16%
$32.8 million $1.09 million
Jun 21, 4 AM $0.00587
-0.69%
$32.75 million $1.1 million
Jun 21, 3 AM $0.00591
+0.89%
$32.98 million $1.09 million
Jun 21, 2 AM $0.00586
-0.65%
$32.69 million $1.1 million
Jun 21, 1 AM $0.0059
+0.04%
$32.9 million $1.08 million
Jun 21, 12 AM $0.0059
+0.44%
$32.89 million $1.09 million
Jun 20, 11 PM $0.00587
-0.19%
$32.74 million $1.11 million
Jun 20, 10 PM $0.00588
+0.33%
$32.81 million $1.11 million
Jun 20, 9 PM $0.00586
+0.31%
$32.7 million $1.08 million
Jun 20, 8 PM $0.00585
-0.38%
$32.59 million $1.07 million
Jun 20, 7 PM $0.00587
-0.03%
$32.72 million $1.09 million
Jun 20, 6 PM $0.00587
+0.50%
$32.73 million $1.11 million
Jun 20, 5 PM $0.00584
-0.38%
$32.57 million $1.12 million
Jun 20, 4 PM $0.00586
-0.37%
$32.69 million $1.11 million
Jun 20, 3 PM $0.00588
+0.55%
$32.81 million $1.11 million
Jun 20, 2 PM $0.00585
-0.04%
$32.63 million $1.09 million
Jun 20, 1 PM $0.00585
-0.32%
$32.65 million $975,006