TerraClassicUSD Historical Data

USTC Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.00656
+3.13%
$36.57 million $13.73 million
May 1, 5 AM $0.00636
-2.09%
$35.45 million $13.49 million
May 1, 4 AM $0.00649
+0.36%
$36.21 million $13.53 million
May 1, 3 AM $0.00647
+0.88%
$36.08 million $13.37 million
May 1, 2 AM $0.0064
-5.94%
$35.72 million $13.2 million
May 1, 1 AM $0.00681
+0.44%
$37.98 million $12.55 million
May 1, 12 AM $0.00678
+0.35%
$37.81 million $12.13 million
Apr 30, 11 PM $0.00675
+1.49%
$37.68 million $11.98 million
Apr 30, 10 PM $0.00666
-2.57%
$37.12 million $11.85 million
Apr 30, 9 PM $0.00683
+1.44%
$38.1 million $11.89 million
Apr 30, 8 PM $0.00673
-2.25%
$37.56 million $11.8 million
Apr 30, 7 PM $0.00689
+0.84%
$38.43 million $11.1 million
Apr 30, 6 PM $0.00683
+1.37%
$38.1 million $10.38 million
Apr 30, 5 PM $0.00674
-2.50%
$37.59 million $9.25 million
Apr 30, 4 PM $0.00691
+1.85%
$38.55 million $8.49 million
Apr 30, 3 PM $0.00678
+7.99%
$37.85 million $5.74 million
Apr 30, 2 PM $0.00628
-0.52%
$35.04 million $4.49 million
Apr 30, 1 PM $0.00631
+3.44%
$35.22 million $4.29 million
Apr 30, 12 PM $0.0061
-0.36%
$34.05 million $4.11 million
Apr 30, 11 AM $0.00613
+0.78%
$34.17 million $4.28 million
Apr 30, 10 AM $0.00608
-2.19%
$33.91 million $4.38 million
Apr 30, 9 AM $0.00621
+0.09%
$34.66 million $4.37 million
Apr 30, 8 AM $0.00621
+4.20%
$34.63 million $4.43 million
Apr 30, 7 AM $0.00596
+0.54%
$33.23 million $4.17 million
Apr 30, 6 AM $0.00593
+0.29%
$33.06 million $4.24 million
Apr 30, 5 AM $0.00591
-1.74%
$32.96 million $4.41 million
Apr 30, 4 AM $0.00601
-0.97%
$33.55 million $4.26 million
Apr 30, 3 AM $0.00607
+0.76%
$33.87 million $4.35 million
Apr 30, 2 AM $0.00603
-0.95%
$33.62 million $4.37 million
Apr 30, 1 AM $0.00608
+0.48%
$33.94 million $4.38 million
Apr 30, 12 AM $0.00606
+0.63%
$33.78 million $4.44 million
Apr 29, 11 PM $0.00602
-0.18%
$33.57 million $4.34 million
Apr 29, 10 PM $0.00603
-2.47%
$33.63 million $4.38 million
Apr 29, 9 PM $0.00618
+4.13%
$34.49 million $4.25 million
Apr 29, 8 PM $0.00594
+1.75%
$33.12 million $4.07 million
Apr 29, 7 PM $0.00584
-0.28%
$32.55 million $4.01 million
Apr 29, 6 PM $0.00585
-2.00%
$32.64 million $4.02 million
Apr 29, 5 PM $0.00597
+0.35%
$33.31 million $3.86 million
Apr 29, 4 PM $0.00595
+0.48%
$33.2 million $3.85 million
Apr 29, 3 PM $0.00592
-2.54%
$33.04 million $3.8 million
Apr 29, 2 PM $0.00608
-0.73%
$33.9 million $3.83 million
Apr 29, 1 PM $0.00612
-1.31%
$34.15 million $3.86 million
Apr 29, 12 PM $0.00621
+2.39%
$34.63 million $4 million
Apr 29, 11 AM $0.00606
+0.81%
$33.82 million $3.9 million
Apr 29, 10 AM $0.00601
-0.05%
$33.55 million $4.04 million
Apr 29, 9 AM $0.00602
+1.39%
$33.56 million $4.43 million
Apr 29, 8 AM $0.00593
-0.29%
$33.1 million $5.24 million
Apr 29, 7 AM $0.00596
+0.86%
$33.24 million $5.25 million
Apr 29, 6 AM $0.00591
-3.08%
$32.95 million $5.61 million
Apr 29, 5 AM $0.0061
+0.11%
$34 million $5.54 million