TerraClassicUSD Historical Data

USTC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0061
+0.11%
$34 million $5.54 million
Apr 29, 4 AM $0.00609
+0.38%
$33.96 million $5.7 million
Apr 29, 3 AM $0.00607
+0.61%
$33.84 million $5.79 million
Apr 29, 2 AM $0.00603
+0.30%
$33.63 million $5.86 million
Apr 29, 1 AM $0.00601
-0.54%
$33.53 million $5.9 million
Apr 29, 12 AM $0.00604
+0.62%
$33.72 million $6.36 million
Apr 28, 11 PM $0.00601
-0.68%
$33.51 million $6.77 million
Apr 28, 10 PM $0.00605
+0.23%
$33.74 million $6.94 million
Apr 28, 9 PM $0.00603
+2.10%
$33.66 million $6.93 million
Apr 28, 8 PM $0.00591
-0.11%
$32.97 million $7.12 million
Apr 28, 7 PM $0.00592
+0.63%
$33 million $7.26 million
Apr 28, 6 PM $0.00588
-0.26%
$32.8 million $7.47 million
Apr 28, 5 PM $0.0059
+1.70%
$32.9 million $7.62 million
Apr 28, 4 PM $0.0058
-0.11%
$32.35 million $7.77 million
Apr 28, 3 PM $0.00581
-0.54%
$32.39 million $8.15 million
Apr 28, 2 PM $0.00584
-0.77%
$32.57 million $8.7 million
Apr 28, 1 PM $0.00588
-1.00%
$32.82 million $9.58 million
Apr 28, 12 PM $0.00594
+0.64%
$33.15 million $11.13 million
Apr 28, 11 AM $0.0059
-0.89%
$32.94 million $13.61 million
Apr 28, 10 AM $0.00596
-3.36%
$33.23 million $13.55 million
Apr 28, 9 AM $0.00617
-1.52%
$34.39 million $13.2 million
Apr 28, 8 AM $0.00626
+2.48%
$34.92 million $12.19 million
Apr 28, 7 AM $0.00611
+1.40%
$34.08 million $12.09 million
Apr 28, 6 AM $0.00603
+0.68%
$33.61 million $11.81 million
Apr 28, 5 AM $0.00598
+0.03%
$33.38 million $11.83 million
Apr 28, 4 AM $0.00598
-1.42%
$33.37 million $11.85 million
Apr 28, 3 AM $0.00605
+0.10%
$33.77 million $11.81 million
Apr 28, 2 AM $0.00605
+0.08%
$33.74 million $12.09 million
Apr 28, 1 AM $0.00604
-4.15%
$33.71 million $12.16 million
Apr 28, 12 AM $0.0063
+3.91%
$35.17 million $11.87 million
Apr 27, 11 PM $0.00607
+0.52%
$33.85 million $11.85 million
Apr 27, 10 PM $0.00604
+1.52%
$33.67 million $11.84 million
Apr 27, 9 PM $0.00595
-0.95%
$33.17 million $12.01 million
Apr 27, 8 PM $0.006
+0.81%
$33.48 million $11.86 million
Apr 27, 7 PM $0.00595
+0.78%
$33.2 million $11.96 million
Apr 27, 6 PM $0.00591
+0.47%
$32.94 million $11.91 million
Apr 27, 5 PM $0.00588
-0.92%
$32.81 million $11.96 million
Apr 27, 4 PM $0.00594
-1.66%
$33.12 million $11.93 million
Apr 27, 3 PM $0.00604
+1.05%
$33.68 million $11.48 million
Apr 27, 2 PM $0.00597
-0.18%
$33.33 million $10.75 million
Apr 27, 1 PM $0.00598
-2.57%
$33.38 million $9.69 million
Apr 27, 12 PM $0.00615
+6.05%
$34.29 million $7.92 million
Apr 27, 11 AM $0.0058
+1.15%
$32.33 million $5.18 million
Apr 27, 10 AM $0.00573
+2.73%
$31.96 million $4.92 million
Apr 27, 9 AM $0.00558
-0.74%
$31.11 million $4.72 million
Apr 27, 8 AM $0.00562
+0.94%
$31.34 million $4.66 million
Apr 27, 7 AM $0.00557
-1.53%
$31.05 million $4.58 million
Apr 27, 6 AM $0.00565
-0.80%
$31.53 million $4.38 million
Apr 27, 5 AM $0.0057
-0.73%
$31.78 million $4.21 million
Apr 27, 4 AM $0.00574
-1.86%
$32.02 million $4.01 million