TerraClassicUSD Historical Data

USTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.00574
-1.86%
$32.02 million $4.01 million
Apr 27, 3 AM $0.00585
+0.23%
$32.62 million $3.86 million
Apr 27, 2 AM $0.00583
-1.48%
$32.54 million $3.43 million
Apr 27, 1 AM $0.00592
-2.32%
$33.04 million $3.31 million
Apr 27, 12 AM $0.00606
+3.06%
$33.81 million $3.07 million
Apr 26, 11 PM $0.00588
+0.83%
$32.81 million $2.68 million
Apr 26, 10 PM $0.00583
+1.02%
$32.54 million $2.43 million
Apr 26, 9 PM $0.00577
+1.10%
$32.2 million $2.14 million
Apr 26, 8 PM $0.00571
-0.24%
$31.85 million $2.07 million
Apr 26, 7 PM $0.00572
+0.58%
$31.92 million $1.82 million
Apr 26, 6 PM $0.00569
+1.46%
$31.74 million $1.66 million
Apr 26, 5 PM $0.00561
+3.37%
$31.29 million $1.4 million
Apr 26, 4 PM $0.00543
-0.07%
$30.27 million $1.2 million
Apr 26, 3 PM $0.00543
-0.28%
$30.29 million $1.24 million
Apr 26, 2 PM $0.00544
+0.49%
$30.37 million $1.27 million
Apr 26, 1 PM $0.00542
-0.57%
$30.22 million $1.27 million
Apr 26, 12 PM $0.00545
-0.28%
$30.4 million $1.27 million
Apr 26, 11 AM $0.00547
-0.05%
$30.49 million $1.28 million
Apr 26, 10 AM $0.00547
-0.36%
$30.5 million $1.34 million
Apr 26, 9 AM $0.00549
+0.39%
$30.61 million $1.33 million
Apr 26, 8 AM $0.00547
+0.85%
$30.49 million $1.29 million
Apr 26, 7 AM $0.00542
-0.11%
$30.24 million $1.32 million
Apr 26, 6 AM $0.00543
-0.32%
$30.27 million $1.35 million
Apr 26, 5 AM $0.00544
+0.08%
$30.37 million $1.34 million
Apr 26, 4 AM $0.00544
+0.08%
$30.35 million $1.33 million
Apr 26, 3 AM $0.00544
-0.86%
$30.32 million $1.33 million
Apr 26, 2 AM $0.00548
+0.77%
$30.59 million $1.34 million
Apr 26, 1 AM $0.00544
+0.19%
$30.36 million $1.29 million
Apr 26, 12 AM $0.00543
+0.91%
$30.3 million $1.29 million
Apr 25, 11 PM $0.00538
-0.26%
$30.03 million $1.25 million
Apr 25, 10 PM $0.0054
+0.40%
$30.11 million $1.29 million
Apr 25, 9 PM $0.00538
+0.50%
$29.99 million $1.41 million
Apr 25, 8 PM $0.00535
+0.04%
$29.83 million $1.46 million
Apr 25, 7 PM $0.00535
+0.00%
$29.82 million $1.5 million
Apr 25, 6 PM $0.00535
+0.10%
$29.82 million $1.49 million
Apr 25, 5 PM $0.00534
-0.46%
$29.79 million $1.57 million
Apr 25, 4 PM $0.00536
-0.77%
$29.93 million $1.61 million
Apr 25, 3 PM $0.00541
-0.70%
$30.16 million $1.95 million
Apr 25, 2 PM $0.00544
-0.27%
$30.37 million $1.99 million
Apr 25, 1 PM $0.00546
+0.17%
$30.46 million $2.02 million
Apr 25, 12 PM $0.00545
-0.49%
$30.41 million $2.13 million
Apr 25, 11 AM $0.00548
+0.54%
$30.55 million $2.16 million
Apr 25, 10 AM $0.00545
-0.08%
$30.39 million $2.17 million
Apr 25, 9 AM $0.00545
-0.15%
$30.41 million $2.23 million
Apr 25, 8 AM $0.00546
-0.51%
$30.46 million $2.29 million
Apr 25, 7 AM $0.00549
-0.17%
$30.62 million $2.31 million
Apr 25, 6 AM $0.0055
-0.39%
$30.67 million $2.34 million
Apr 25, 5 AM $0.00552
-0.34%
$30.79 million $2.51 million
Apr 25, 4 AM $0.00554
+0.53%
$30.89 million $2.59 million
Apr 25, 3 AM $0.00551
-0.07%
$30.73 million $2.81 million