TerraClassicUSD Historical Data

USTC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00551
-0.07%
$30.73 million $2.81 million
Apr 25, 2 AM $0.00551
+0.24%
$30.75 million $2.95 million
Apr 25, 1 AM $0.0055
+0.36%
$30.68 million $3.25 million
Apr 25, 12 AM $0.00548
+0.30%
$30.57 million $3.87 million
Apr 24, 11 PM $0.00546
-0.12%
$30.47 million $4.21 million
Apr 24, 10 PM $0.00547
-1.30%
$30.51 million $4.39 million
Apr 24, 9 PM $0.00554
-0.70%
$30.91 million $4.49 million
Apr 24, 8 PM $0.00558
-1.04%
$31.13 million $4.54 million
Apr 24, 7 PM $0.00564
+0.78%
$31.45 million $4.81 million
Apr 24, 6 PM $0.00559
-0.49%
$31.21 million $4.87 million
Apr 24, 5 PM $0.00562
-0.92%
$31.37 million $4.81 million
Apr 24, 4 PM $0.00568
+1.55%
$31.66 million $4.81 million
Apr 24, 3 PM $0.00558
-0.75%
$31.15 million $4.45 million
Apr 24, 2 PM $0.00563
-0.06%
$31.39 million $4.43 million
Apr 24, 1 PM $0.00563
+0.03%
$31.41 million $4.51 million
Apr 24, 12 PM $0.00563
+0.33%
$31.4 million $4.6 million
Apr 24, 11 AM $0.00561
+0.30%
$31.29 million $4.58 million
Apr 24, 10 AM $0.00559
+1.06%
$31.2 million $4.6 million
Apr 24, 9 AM $0.00553
-1.26%
$30.87 million $4.55 million
Apr 24, 8 AM $0.0056
+0.46%
$31.26 million $4.51 million
Apr 24, 7 AM $0.00558
+0.19%
$31.12 million $4.44 million
Apr 24, 6 AM $0.00557
-1.15%
$31.06 million $4.4 million
Apr 24, 5 AM $0.00563
+0.84%
$31.42 million $4.24 million
Apr 24, 4 AM $0.00559
-1.80%
$31.17 million $4.16 million
Apr 24, 3 AM $0.00569
-1.93%
$31.74 million $3.92 million
Apr 24, 2 AM $0.0058
-1.77%
$32.36 million $3.85 million
Apr 24, 1 AM $0.00591
+0.18%
$32.94 million $3.58 million
Apr 24, 12 AM $0.00589
+3.46%
$32.88 million $2.97 million
Apr 23, 11 PM $0.0057
+1.62%
$31.78 million $2.63 million
Apr 23, 10 PM $0.00561
+2.28%
$31.28 million $2.45 million
Apr 23, 9 PM $0.00548
+1.01%
$30.58 million $2.27 million
Apr 23, 8 PM $0.00543
+2.03%
$30.27 million $2.15 million
Apr 23, 7 PM $0.00532
+1.82%
$29.67 million $1.81 million
Apr 23, 6 PM $0.00522
-0.84%
$29.13 million $1.72 million
Apr 23, 5 PM $0.00527
-0.44%
$29.38 million $1.7 million
Apr 23, 4 PM $0.00529
+0.63%
$29.51 million $1.64 million
Apr 23, 3 PM $0.00526
-1.00%
$29.33 million $1.65 million
Apr 23, 2 PM $0.00531
-0.86%
$29.62 million $1.69 million
Apr 23, 1 PM $0.00536
+1.41%
$29.88 million $1.62 million
Apr 23, 12 PM $0.00528
+0.34%
$29.46 million $1.42 million
Apr 23, 11 AM $0.00526
+0.73%
$29.36 million $1.42 million
Apr 23, 10 AM $0.00523
-0.44%
$29.15 million $1.41 million
Apr 23, 9 AM $0.00525
-0.98%
$29.28 million $1.4 million
Apr 23, 8 AM $0.0053
+0.28%
$29.57 million $1.41 million
Apr 23, 7 AM $0.00529
-0.47%
$29.49 million $1.45 million
Apr 23, 6 AM $0.00531
+0.17%
$29.63 million $1.47 million
Apr 23, 5 AM $0.0053
+0.04%
$29.58 million $1.48 million
Apr 23, 4 AM $0.0053
+1.43%
$29.58 million $1.56 million
Apr 23, 3 AM $0.00523
-0.52%
$29.16 million $1.57 million
Apr 23, 2 AM $0.00525
-1.35%
$29.31 million $1.53 million