TerraClassicUSD Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.00525
-0.30%
$29.28 million $870,725
Aug 30, 12 AM $0.00527
-0.36%
$29.37 million $915,758
Aug 29, 11 PM $0.00529
+0.09%
$29.48 million $929,188
Aug 29, 10 PM $0.00528
-0.03%
$29.45 million $929,480
Aug 29, 9 PM $0.00529
-0.02%
$29.46 million $939,802
Aug 29, 8 PM $0.00529
+0.53%
$29.47 million $953,247
Aug 29, 7 PM $0.00526
+0.07%
$29.31 million $928,419
Aug 29, 6 PM $0.00526
-0.11%
$29.29 million $918,824
Aug 29, 5 PM $0.00526
+0.06%
$29.33 million $939,722
Aug 29, 4 PM $0.00526
-0.45%
$29.31 million $981,869
Aug 29, 3 PM $0.00528
-0.25%
$29.44 million $1.01 million
Aug 29, 2 PM $0.0053
+0.54%
$29.52 million $1.04 million
Aug 29, 1 PM $0.00527
+0.42%
$29.36 million $1.09 million
Aug 29, 12 PM $0.00525
+0.33%
$29.24 million $1.09 million
Aug 29, 11 AM $0.00523
+0.34%
$29.14 million $1.09 million
Aug 29, 10 AM $0.00521
-0.14%
$29.04 million $1.08 million
Aug 29, 9 AM $0.00522
-0.15%
$29.08 million $1.1 million
Aug 29, 8 AM $0.00523
-0.46%
$29.13 million $1.12 million
Aug 29, 7 AM $0.00525
+0.15%
$29.26 million $1.13 million
Aug 29, 6 AM $0.00524
-0.50%
$29.22 million $1.14 million
Aug 29, 5 AM $0.00527
+0.64%
$29.36 million $1.13 million
Aug 29, 4 AM $0.00523
+0.11%
$29.18 million $1.13 million
Aug 29, 3 AM $0.00523
-0.46%
$29.14 million $1.14 million
Aug 29, 2 AM $0.00525
+0.06%
$29.28 million $1.14 million
Aug 29, 1 AM $0.00525
+0.00%
$29.26 million $1.14 million
Aug 29, 12 AM $0.00525
-0.24%
$29.26 million $1.15 million
Aug 28, 11 PM $0.00526
+0.34%
$29.33 million $1.14 million
Aug 28, 10 PM $0.00524
+0.43%
$29.23 million $1.15 million
Aug 28, 9 PM $0.00522
-0.19%
$29.11 million $1.14 million
Aug 28, 8 PM $0.00523
+0.19%
$29.16 million $1.12 million
Aug 28, 7 PM $0.00522
+0.25%
$29.11 million $1.13 million
Aug 28, 6 PM $0.00521
-0.63%
$29.04 million $1.14 million
Aug 28, 5 PM $0.00524
+0.13%
$29.22 million $1.12 million
Aug 28, 4 PM $0.00524
-0.54%
$29.18 million $1.09 million
Aug 28, 3 PM $0.00526
-1.24%
$29.34 million $1.04 million
Aug 28, 2 PM $0.00533
-0.03%
$29.71 million $1.05 million
Aug 28, 1 PM $0.00533
-0.08%
$29.72 million $1.03 million
Aug 28, 12 PM $0.00534
-0.25%
$29.74 million $1.04 million
Aug 28, 11 AM $0.00535
+0.45%
$29.82 million $1.04 million
Aug 28, 10 AM $0.00533
-0.35%
$29.69 million $1.05 million
Aug 28, 9 AM $0.00534
-0.18%
$29.79 million $1.08 million
Aug 28, 8 AM $0.00535
-0.18%
$29.85 million $1.08 million
Aug 28, 7 AM $0.00536
-0.23%
$29.9 million $1.18 million
Aug 28, 6 AM $0.00538
+0.26%
$29.97 million $1.24 million
Aug 28, 5 AM $0.00536
+0.06%
$29.89 million $1.25 million
Aug 28, 4 AM $0.00536
-0.16%
$29.87 million $1.25 million
Aug 28, 3 AM $0.00537
-0.57%
$29.92 million $1.23 million
Aug 28, 2 AM $0.0054
-1.10%
$30.09 million $1.23 million
Aug 28, 1 AM $0.00546
+0.01%
$30.43 million $1.21 million
Aug 28, 12 AM $0.00546
-0.27%
$30.43 million $1.2 million