Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.00489
-0.67%
$27.27 million $2.42 million
Oct 19, 2 AM $0.00492
+0.44%
$27.46 million $2.43 million
Oct 19, 1 AM $0.0049
+0.36%
$27.34 million $2.51 million
Oct 19, 12 AM $0.00488
+0.26%
$27.24 million $2.58 million
Oct 18, 11 PM $0.00487
+1.11%
$27.17 million $2.68 million
Oct 18, 10 PM $0.00482
+2.13%
$26.87 million $2.84 million
Oct 18, 9 PM $0.00472
-0.59%
$26.31 million $3.09 million
Oct 18, 8 PM $0.00475
+1.86%
$26.46 million $3.67 million
Oct 18, 7 PM $0.00466
-2.44%
$25.98 million $6.09 million
Oct 18, 6 PM $0.00478
-1.37%
$26.63 million $6.26 million
Oct 18, 5 PM $0.00484
-0.03%
$27 million $6.24 million
Oct 18, 4 PM $0.00484
-0.97%
$27 million $6.27 million
Oct 18, 3 PM $0.00489
+0.29%
$27.27 million $6.26 million
Oct 18, 2 PM $0.00488
-0.70%
$27.19 million $6.19 million
Oct 18, 1 PM $0.00491
-1.18%
$27.38 million $6.12 million
Oct 18, 12 PM $0.00497
+0.76%
$27.71 million $6.01 million
Oct 18, 11 AM $0.00493
-0.77%
$27.5 million $5.98 million
Oct 18, 10 AM $0.00497
-0.75%
$27.72 million $5.97 million
Oct 18, 9 AM $0.00501
+0.69%
$27.93 million $5.93 million
Oct 18, 8 AM $0.00497
-1.02%
$27.74 million $5.85 million
Oct 18, 7 AM $0.00503
+0.74%
$28.02 million $5.75 million
Oct 18, 6 AM $0.00499
-0.90%
$27.81 million $5.62 million
Oct 18, 5 AM $0.00503
-0.01%
$28.07 million $5.5 million
Oct 18, 4 AM $0.00503
-0.20%
$28.07 million $5.42 million
Oct 18, 3 AM $0.00504
-0.37%
$28.13 million $5.35 million
Oct 18, 2 AM $0.00506
-0.39%
$28.23 million $5.31 million
Oct 18, 1 AM $0.00508
-0.58%
$28.34 million $5.23 million
Oct 18, 12 AM $0.00511
-2.22%
$28.51 million $5.15 million
Oct 17, 11 PM $0.00523
-0.90%
$29.16 million $5.05 million
Oct 17, 10 PM $0.00528
+0.72%
$29.42 million $5 million
Oct 17, 9 PM $0.00524
-4.01%
$29.21 million $4.73 million
Oct 17, 8 PM $0.00546
+3.88%
$30.43 million $3.9 million
Oct 17, 7 PM $0.00525
+3.79%
$29.29 million $1.3 million
Oct 17, 6 PM $0.00506
+0.89%
$28.22 million $1.01 million
Oct 17, 5 PM $0.00502
-0.16%
$27.97 million $989,626
Oct 17, 4 PM $0.00502
+0.99%
$28.02 million $998,980
Oct 17, 3 PM $0.00498
-1.01%
$27.74 million $1.01 million
Oct 17, 2 PM $0.00503
+0.55%
$28.03 million $1.03 million
Oct 17, 1 PM $0.005
-0.57%
$27.87 million $1.04 million
Oct 17, 12 PM $0.00503
-0.58%
$28.03 million $1.03 million
Oct 17, 11 AM $0.00506
-0.26%
$28.2 million $1.03 million
Oct 17, 10 AM $0.00507
-0.64%
$28.27 million $1.07 million
Oct 17, 9 AM $0.0051
+0.10%
$28.46 million $1.05 million
Oct 17, 8 AM $0.0051
+0.01%
$28.43 million $1.05 million
Oct 17, 7 AM $0.0051
-0.33%
$28.42 million $1.05 million
Oct 17, 6 AM $0.00511
-0.75%
$28.52 million $1.04 million
Oct 17, 5 AM $0.00515
-0.44%
$28.73 million $1.04 million
Oct 17, 4 AM $0.00518
+0.96%
$28.86 million $1.05 million
Oct 17, 3 AM $0.00513
+0.48%
$28.58 million $1.01 million
Oct 17, 2 AM $0.0051
+0.18%
$28.45 million $1.01 million