TerraClassicUSD Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00565
-0.11%
$ 31.49 million $ 1.47 million
Jul 9, 9 PM $ 0.00565
-0.54%
$ 31.53 million $ 1.47 million
Jul 9, 8 PM $ 0.00569
+0.14%
$ 31.7 million $ 1.51 million
Jul 9, 7 PM $ 0.00568
+0.48%
$ 31.66 million $ 1.53 million
Jul 9, 6 PM $ 0.00565
-0.12%
$ 31.51 million $ 1.52 million
Jul 9, 5 PM $ 0.00566
+0.78%
$ 31.55 million $ 1.56 million
Jul 9, 4 PM $ 0.00561
-0.74%
$ 31.3 million $ 1.63 million
Jul 9, 3 PM $ 0.00566
+0.08%
$ 31.53 million $ 1.69 million
Jul 9, 2 PM $ 0.00565
-0.23%
$ 31.51 million $ 1.83 million
Jul 9, 1 PM $ 0.00566
+0.04%
$ 31.58 million $ 2.09 million
Jul 9, 12 PM $ 0.00566
-0.19%
$ 31.57 million $ 2.17 million
Jul 9, 11 AM $ 0.00567
-0.83%
$ 31.63 million $ 2.28 million
Jul 9, 10 AM $ 0.00572
-1.80%
$ 31.9 million $ 2.15 million
Jul 9, 9 AM $ 0.00583
+1.03%
$ 32.49 million $ 2.28 million
Jul 9, 8 AM $ 0.00577
+1.64%
$ 32.15 million $ 2.28 million
Jul 9, 7 AM $ 0.00567
-0.14%
$ 31.63 million $ 2.63 million
Jul 9, 6 AM $ 0.00568
-0.15%
$ 31.68 million $ 2.66 million
Jul 9, 5 AM $ 0.00569
+0.49%
$ 31.73 million $ 2.72 million
Jul 9, 4 AM $ 0.00566
+1.38%
$ 31.57 million $ 2.95 million
Jul 9, 3 AM $ 0.00558
+1.38%
$ 31.14 million $ 3.19 million
Jul 9, 2 AM $ 0.00551
-1.06%
$ 30.72 million $ 3.42 million
Jul 9, 1 AM $ 0.00557
-0.18%
$ 31.05 million $ 3.52 million
Jul 9, 12 AM $ 0.00558
-0.36%
$ 31.1 million $ 3.63 million
Jul 8, 11 PM $ 0.0056
+0.46%
$ 31.22 million $ 3.28 million
Jul 8, 10 PM $ 0.00557
+0.59%
$ 31.07 million $ 3.9 million
Jul 8, 9 PM $ 0.00554
+0.80%
$ 30.89 million $ 4.24 million
Jul 8, 8 PM $ 0.0055
-0.89%
$ 30.64 million $ 5.07 million
Jul 8, 7 PM $ 0.00555
+1.18%
$ 30.92 million $ 5.48 million
Jul 8, 6 PM $ 0.00548
-1.39%
$ 30.56 million $ 6.91 million
Jul 8, 5 PM $ 0.00556
+1.52%
$ 30.99 million $ 7.53 million
Jul 8, 4 PM $ 0.00547
-0.52%
$ 30.53 million $ 13.57 million
Jul 8, 3 PM $ 0.0055
+0.74%
$ 30.69 million $ 12.51 million
Jul 8, 2 PM $ 0.00546
+0.56%
$ 30.46 million $ 13.43 million
Jul 8, 1 PM $ 0.00543
+0.26%
$ 30.29 million $ 13.35 million
Jul 8, 12 PM $ 0.00542
+0.67%
$ 30.21 million $ 13.3 million
Jul 8, 11 AM $ 0.00538
-0.40%
$ 30.01 million $ 13.17 million
Jul 8, 10 AM $ 0.0054
-0.26%
$ 30.14 million $ 13.07 million
Jul 8, 9 AM $ 0.00542
-0.58%
$ 30.22 million $ 12.85 million
Jul 8, 8 AM $ 0.00545
-1.08%
$ 30.39 million $ 12.77 million
Jul 8, 7 AM $ 0.00551
-0.07%
$ 30.72 million $ 12.69 million
Jul 8, 6 AM $ 0.00551
-0.67%
$ 30.75 million $ 12.65 million
Jul 8, 5 AM $ 0.00555
+0.95%
$ 30.95 million $ 12.53 million
Jul 8, 4 AM $ 0.0055
-0.91%
$ 30.66 million $ 12.37 million
Jul 8, 3 AM $ 0.00555
-2.39%
$ 30.94 million $ 12.22 million
Jul 8, 2 AM $ 0.00569
-2.26%
$ 31.7 million $ 12.14 million
Jul 8, 1 AM $ 0.00582
-1.19%
$ 32.43 million $ 12.04 million
Jul 8, 12 AM $ 0.00589
+0.74%
$ 32.82 million $ 12 million
Jul 7, 11 PM $ 0.00584
-0.64%
$ 32.58 million $ 11.96 million
Jul 7, 10 PM $ 0.00588
-1.02%
$ 32.79 million $ 11.78 million
Jul 7, 9 PM $ 0.00594
-2.39%
$ 33.13 million $ 11.45 million