TerraClassicUSD Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00636
+0.68%
$ 35.48 million $ 1.57 million
May 22, 1 AM $ 0.00632
+0.78%
$ 35.24 million $ 1.57 million
May 22, 12 AM $ 0.00627
-0.82%
$ 34.97 million $ 1.59 million
May 21, 11 PM $ 0.00632
-0.06%
$ 35.25 million $ 1.6 million
May 21, 10 PM $ 0.00633
-0.55%
$ 35.28 million $ 1.61 million
May 21, 9 PM $ 0.00636
+0.35%
$ 35.47 million $ 1.62 million
May 21, 8 PM $ 0.00634
-0.49%
$ 35.35 million $ 1.62 million
May 21, 7 PM $ 0.00637
+0.29%
$ 35.52 million $ 1.63 million
May 21, 6 PM $ 0.00635
-0.52%
$ 35.42 million $ 1.61 million
May 21, 5 PM $ 0.00638
+1.25%
$ 35.6 million $ 1.57 million
May 21, 4 PM $ 0.0063
+0.01%
$ 35.16 million $ 1.54 million
May 21, 3 PM $ 0.0063
+0.71%
$ 35.16 million $ 1.56 million
May 21, 2 PM $ 0.00626
-0.21%
$ 34.91 million $ 1.62 million
May 21, 1 PM $ 0.00627
+0.15%
$ 34.99 million $ 1.72 million
May 21, 12 PM $ 0.00626
+0.82%
$ 34.93 million $ 1.8 million
May 21, 11 AM $ 0.00621
-0.16%
$ 34.65 million $ 1.87 million
May 21, 10 AM $ 0.00622
-1.27%
$ 34.7 million $ 1.87 million
May 21, 9 AM $ 0.0063
-1.20%
$ 35.15 million $ 1.84 million
May 21, 8 AM $ 0.00638
-0.09%
$ 35.57 million $ 1.82 million
May 21, 7 AM $ 0.00638
-0.01%
$ 35.6 million $ 1.83 million
May 21, 6 AM $ 0.00638
+0.81%
$ 35.6 million $ 1.82 million
May 21, 5 AM $ 0.00633
+0.00%
$ 35.32 million $ 1.71 million
May 21, 4 AM $ 0.00633
+0.16%
$ 35.32 million $ 1.68 million
May 21, 3 AM $ 0.00632
+0.92%
$ 35.26 million $ 1.68 million
May 21, 2 AM $ 0.00627
-0.17%
$ 34.94 million $ 1.67 million
May 21, 1 AM $ 0.00628
+0.80%
$ 35 million $ 1.68 million
May 21, 12 AM $ 0.00623
+0.44%
$ 34.73 million $ 1.65 million
May 20, 11 PM $ 0.0062
-0.49%
$ 34.57 million $ 1.62 million
May 20, 10 PM $ 0.00623
-0.02%
$ 34.75 million $ 1.68 million
May 20, 9 PM $ 0.00623
-0.54%
$ 34.76 million $ 1.71 million
May 20, 8 PM $ 0.00627
+0.15%
$ 34.94 million $ 1.74 million
May 20, 7 PM $ 0.00626
-0.10%
$ 34.89 million $ 1.74 million
May 20, 6 PM $ 0.00626
+0.22%
$ 34.93 million $ 1.71 million
May 20, 5 PM $ 0.00625
-0.36%
$ 34.85 million $ 1.71 million
May 20, 4 PM $ 0.00627
-1.04%
$ 34.97 million $ 1.65 million
May 20, 3 PM $ 0.00634
+0.56%
$ 35.34 million $ 1.65 million
May 20, 2 PM $ 0.0063
+0.57%
$ 35.15 million $ 1.6 million
May 20, 1 PM $ 0.00627
+0.44%
$ 34.95 million $ 1.47 million
May 20, 12 PM $ 0.00624
+0.99%
$ 34.79 million $ 1.39 million
May 20, 11 AM $ 0.00618
-0.06%
$ 34.45 million $ 1.29 million
May 20, 10 AM $ 0.00618
+0.87%
$ 34.48 million $ 1.25 million
May 20, 9 AM $ 0.00613
+0.26%
$ 34.18 million $ 1.25 million
May 20, 8 AM $ 0.00611
-0.25%
$ 34.09 million $ 1.28 million
May 20, 7 AM $ 0.00613
-0.14%
$ 34.17 million $ 1.29 million
May 20, 6 AM $ 0.00614
+0.22%
$ 34.22 million $ 1.29 million
May 20, 5 AM $ 0.00612
+0.55%
$ 34.15 million $ 1.27 million
May 20, 4 AM $ 0.00609
+0.34%
$ 33.96 million $ 1.28 million
May 20, 3 AM $ 0.00607
+0.40%
$ 33.85 million $ 1.29 million
May 20, 2 AM $ 0.00604
-0.20%
$ 33.71 million $ 1.28 million
May 20, 1 AM $ 0.00606
+0.15%
$ 33.78 million $ 1.32 million