TerraClassicUSD Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00439
-0.04%
$ 24.5 million $ 1.07 million
Apr 2, 10 AM $ 0.00439
-0.17%
$ 24.51 million $ 1.04 million
Apr 2, 9 AM $ 0.0044
-0.12%
$ 24.56 million $ 1.03 million
Apr 2, 8 AM $ 0.00441
+0.05%
$ 24.59 million $ 1.04 million
Apr 2, 7 AM $ 0.0044
+0.27%
$ 24.58 million $ 1.03 million
Apr 2, 6 AM $ 0.00439
+0.33%
$ 24.51 million $ 1.02 million
Apr 2, 5 AM $ 0.00438
+0.32%
$ 24.43 million $ 1.04 million
Apr 2, 4 AM $ 0.00436
-0.70%
$ 24.35 million $ 1.01 million
Apr 2, 3 AM $ 0.0044
-1.02%
$ 24.53 million $ 986,373
Apr 2, 2 AM $ 0.00444
-0.07%
$ 24.78 million $ 944,663
Apr 2, 1 AM $ 0.00444
-1.14%
$ 24.78 million $ 920,516
Apr 2, 12 AM $ 0.00449
+0.40%
$ 25.07 million $ 883,545
Apr 1, 11 PM $ 0.00448
-0.28%
$ 24.97 million $ 876,487
Apr 1, 10 PM $ 0.00449
-0.20%
$ 25.04 million $ 864,334
Apr 1, 9 PM $ 0.0045
+0.32%
$ 25.09 million $ 842,518
Apr 1, 8 PM $ 0.00448
+0.04%
$ 25.01 million $ 835,048
Apr 1, 7 PM $ 0.00448
+0.45%
$ 25 million $ 836,282
Apr 1, 6 PM $ 0.00446
-0.72%
$ 24.89 million $ 822,943
Apr 1, 5 PM $ 0.00449
-0.22%
$ 25.07 million $ 811,294
Apr 1, 4 PM $ 0.0045
+0.01%
$ 25.13 million $ 840,603
Apr 1, 3 PM $ 0.0045
+0.30%
$ 25.13 million $ 819,246
Apr 1, 2 PM $ 0.00449
+0.20%
$ 25.05 million $ 809,887
Apr 1, 1 PM $ 0.00448
-0.37%
$ 25 million $ 827,149
Apr 1, 12 PM $ 0.0045
+0.12%
$ 25.09 million $ 823,344
Apr 1, 11 AM $ 0.00449
+0.23%
$ 25.06 million $ 759,156
Apr 1, 10 AM $ 0.00448
+0.03%
$ 25.01 million $ 797,418
Apr 1, 9 AM $ 0.00448
-0.24%
$ 25 million $ 796,902
Apr 1, 8 AM $ 0.00449
-0.48%
$ 25.06 million $ 823,571
Apr 1, 7 AM $ 0.00451
-0.15%
$ 25.18 million $ 806,125
Apr 1, 6 AM $ 0.00452
+0.67%
$ 25.22 million $ 811,544
Apr 1, 5 AM $ 0.00449
+0.40%
$ 25.05 million $ 802,772
Apr 1, 4 AM $ 0.00447
+0.21%
$ 24.95 million $ 802,364
Apr 1, 3 AM $ 0.00446
+0.45%
$ 24.9 million $ 804,080
Apr 1, 2 AM $ 0.00444
-0.26%
$ 24.79 million $ 788,793
Apr 1, 1 AM $ 0.00445
-0.14%
$ 24.85 million $ 788,235
Apr 1, 12 AM $ 0.00446
-0.08%
$ 24.89 million $ 805,753
Mar 31, 11 PM $ 0.00446
+0.14%
$ 24.91 million $ 817,720
Mar 31, 10 PM $ 0.00446
-0.37%
$ 24.87 million $ 834,429
Mar 31, 9 PM $ 0.00447
+0.08%
$ 24.97 million $ 858,280
Mar 31, 8 PM $ 0.00447
+0.15%
$ 24.95 million $ 894,906
Mar 31, 7 PM $ 0.00446
-0.03%
$ 24.91 million $ 901,825
Mar 31, 6 PM $ 0.00447
+0.54%
$ 24.92 million $ 912,906
Mar 31, 5 PM $ 0.00444
+0.01%
$ 24.78 million $ 959,379
Mar 31, 4 PM $ 0.00444
+0.53%
$ 24.78 million $ 1.17 million
Mar 31, 3 PM $ 0.00442
+0.02%
$ 24.65 million $ 1.14 million
Mar 31, 2 PM $ 0.00442
-0.19%
$ 24.65 million $ 1.15 million
Mar 31, 1 PM $ 0.00443
+0.25%
$ 24.69 million $ 1.14 million
Mar 31, 12 PM $ 0.00441
+0.01%
$ 24.63 million $ 1.14 million
Mar 31, 11 AM $ 0.00441
+0.24%
$ 24.63 million $ 1.14 million
Mar 31, 10 AM $ 0.0044
+0.24%
$ 24.57 million $ 1.12 million