TerraClassicUSD Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00594
-2.39%
$ 33.13 million $ 11.45 million
Jul 7, 8 PM $ 0.00609
+0.73%
$ 33.94 million $ 10.63 million
Jul 7, 7 PM $ 0.00604
+0.06%
$ 33.7 million $ 9.49 million
Jul 7, 6 PM $ 0.00604
-0.88%
$ 33.68 million $ 8.77 million
Jul 7, 5 PM $ 0.00609
+7.05%
$ 33.98 million $ 7.2 million
Jul 7, 4 PM $ 0.00569
+0.08%
$ 31.74 million $ 1.94 million
Jul 7, 3 PM $ 0.00569
+0.31%
$ 31.71 million $ 1.89 million
Jul 7, 2 PM $ 0.00567
+0.10%
$ 31.61 million $ 1.9 million
Jul 7, 1 PM $ 0.00566
-0.22%
$ 31.58 million $ 1.81 million
Jul 7, 12 PM $ 0.00568
+0.37%
$ 31.65 million $ 1.79 million
Jul 7, 11 AM $ 0.00566
+0.00%
$ 31.53 million $ 1.84 million
Jul 7, 10 AM $ 0.00566
-0.25%
$ 31.54 million $ 1.83 million
Jul 7, 9 AM $ 0.00567
+0.03%
$ 31.61 million $ 1.8 million
Jul 7, 8 AM $ 0.00567
-1.09%
$ 31.61 million $ 1.79 million
Jul 7, 7 AM $ 0.00573
-0.44%
$ 31.95 million $ 1.72 million
Jul 7, 6 AM $ 0.00576
+0.27%
$ 32.09 million $ 1.68 million
Jul 7, 5 AM $ 0.00574
-1.33%
$ 32.01 million $ 1.66 million
Jul 7, 4 AM $ 0.00582
+0.12%
$ 32.44 million $ 1.59 million
Jul 7, 3 AM $ 0.00581
+2.49%
$ 32.4 million $ 1.47 million
Jul 7, 2 AM $ 0.00567
-1.62%
$ 31.61 million $ 1.31 million
Jul 7, 1 AM $ 0.00576
-0.04%
$ 32.13 million $ 1.3 million
Jul 7, 12 AM $ 0.00576
+2.15%
$ 32.14 million $ 1.22 million
Jul 6, 11 PM $ 0.00564
-0.24%
$ 31.47 million $ 1.14 million
Jul 6, 10 PM $ 0.00566
-0.32%
$ 31.54 million $ 1.16 million
Jul 6, 9 PM $ 0.00567
+0.42%
$ 31.64 million $ 1.18 million
Jul 6, 8 PM $ 0.00565
-0.18%
$ 31.51 million $ 1.14 million
Jul 6, 7 PM $ 0.00566
+0.42%
$ 31.57 million $ 1.14 million
Jul 6, 6 PM $ 0.00564
-0.11%
$ 31.43 million $ 1.1 million
Jul 6, 5 PM $ 0.00564
+0.16%
$ 31.47 million $ 1.12 million
Jul 6, 4 PM $ 0.00563
-0.06%
$ 31.42 million $ 1.13 million
Jul 6, 3 PM $ 0.00564
+0.73%
$ 31.44 million $ 1.21 million
Jul 6, 2 PM $ 0.0056
+0.29%
$ 31.21 million $ 1.19 million
Jul 6, 1 PM $ 0.00558
+0.26%
$ 31.12 million $ 1.22 million
Jul 6, 12 PM $ 0.00557
-1.22%
$ 31.04 million $ 1.24 million
Jul 6, 11 AM $ 0.00564
+0.26%
$ 31.42 million $ 1.2 million
Jul 6, 10 AM $ 0.00562
+0.29%
$ 31.34 million $ 1.2 million
Jul 6, 9 AM $ 0.0056
+0.27%
$ 31.25 million $ 1.26 million
Jul 6, 8 AM $ 0.00559
-0.81%
$ 31.17 million $ 1.3 million
Jul 6, 7 AM $ 0.00564
-0.45%
$ 31.42 million $ 1.08 million
Jul 6, 6 AM $ 0.00566
+0.28%
$ 31.56 million $ 1.09 million
Jul 6, 5 AM $ 0.00564
-0.34%
$ 31.48 million $ 1.1 million
Jul 6, 4 AM $ 0.00566
+0.21%
$ 31.58 million $ 1.08 million
Jul 6, 3 AM $ 0.00565
-0.14%
$ 31.52 million $ 1.07 million
Jul 6, 2 AM $ 0.00566
-1.01%
$ 31.56 million $ 1.07 million
Jul 6, 1 AM $ 0.00572
+0.11%
$ 31.88 million $ 1.05 million
Jul 6, 12 AM $ 0.00571
+0.43%
$ 31.85 million $ 1.06 million
Jul 5, 11 PM $ 0.00569
-0.01%
$ 31.71 million $ 1.31 million
Jul 5, 10 PM $ 0.00569
-0.85%
$ 31.72 million $ 1.31 million
Jul 5, 9 PM $ 0.00574
+0.91%
$ 31.99 million $ 1.06 million
Jul 5, 8 PM $ 0.00568
+0.04%
$ 31.7 million $ 1.05 million