TerraClassicUSD Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0044
+0.24%
$ 24.57 million $ 1.12 million
Mar 31, 9 AM $ 0.00439
-1.26%
$ 24.51 million $ 1.13 million
Mar 31, 8 AM $ 0.00445
-0.04%
$ 24.82 million $ 1.09 million
Mar 31, 7 AM $ 0.00445
+0.21%
$ 24.83 million $ 1.11 million
Mar 31, 6 AM $ 0.00444
+0.03%
$ 24.78 million $ 1.12 million
Mar 31, 5 AM $ 0.00444
-0.24%
$ 24.77 million $ 1.11 million
Mar 31, 4 AM $ 0.00445
+0.24%
$ 24.83 million $ 1.11 million
Mar 31, 3 AM $ 0.00444
-0.54%
$ 24.77 million $ 1.1 million
Mar 31, 2 AM $ 0.00446
+0.01%
$ 24.91 million $ 1.11 million
Mar 31, 1 AM $ 0.00446
+0.91%
$ 24.91 million $ 1.11 million
Mar 31, 12 AM $ 0.00442
+0.24%
$ 24.68 million $ 1.11 million
Mar 30, 11 PM $ 0.00441
-0.45%
$ 24.62 million $ 1.13 million
Mar 30, 10 PM $ 0.00443
-0.11%
$ 24.73 million $ 1.12 million
Mar 30, 9 PM $ 0.00444
+0.16%
$ 24.76 million $ 1.2 million
Mar 30, 8 PM $ 0.00443
-0.17%
$ 24.72 million $ 1.17 million
Mar 30, 7 PM $ 0.00444
-0.38%
$ 24.76 million $ 1.17 million
Mar 30, 6 PM $ 0.00446
-2.05%
$ 24.86 million $ 1.15 million
Mar 30, 5 PM $ 0.00455
+2.03%
$ 25.38 million $ 1.08 million
Mar 30, 4 PM $ 0.00446
-0.25%
$ 24.87 million $ 841,285
Mar 30, 3 PM $ 0.00447
+0.14%
$ 24.93 million $ 853,606
Mar 30, 2 PM $ 0.00446
-0.10%
$ 24.9 million $ 869,427
Mar 30, 1 PM $ 0.00447
-0.24%
$ 24.92 million $ 842,556
Mar 30, 12 PM $ 0.00448
+0.09%
$ 24.98 million $ 849,805
Mar 30, 11 AM $ 0.00447
+0.12%
$ 24.96 million $ 862,505
Mar 30, 10 AM $ 0.00447
+0.20%
$ 24.93 million $ 865,630
Mar 30, 9 AM $ 0.00446
-0.54%
$ 24.88 million $ 890,888
Mar 30, 8 AM $ 0.00448
-0.32%
$ 25.02 million $ 876,073
Mar 30, 7 AM $ 0.0045
+0.82%
$ 25.1 million $ 851,362
Mar 30, 6 AM $ 0.00446
-0.01%
$ 24.89 million $ 851,523
Mar 30, 5 AM $ 0.00446
-0.01%
$ 24.9 million $ 864,874
Mar 30, 4 AM $ 0.00446
+0.19%
$ 24.9 million $ 884,769
Mar 30, 3 AM $ 0.00445
+0.06%
$ 24.85 million $ 882,425
Mar 30, 2 AM $ 0.00445
+0.53%
$ 24.84 million $ 885,357
Mar 30, 1 AM $ 0.00443
+0.84%
$ 24.71 million $ 875,554
Mar 30, 12 AM $ 0.00439
+1.06%
$ 24.5 million $ 872,677
Mar 29, 11 PM $ 0.00435
-0.09%
$ 24.24 million $ 906,358
Mar 29, 10 PM $ 0.00435
-1.94%
$ 24.27 million $ 940,758
Mar 29, 9 PM $ 0.00444
+0.22%
$ 24.75 million $ 850,894
Mar 29, 8 PM $ 0.00443
+0.65%
$ 24.69 million $ 856,492
Mar 29, 7 PM $ 0.0044
-0.11%
$ 24.53 million $ 847,561
Mar 29, 6 PM $ 0.0044
+0.45%
$ 24.56 million $ 842,997
Mar 29, 5 PM $ 0.00438
+0.48%
$ 24.45 million $ 868,047
Mar 29, 4 PM $ 0.00436
-0.65%
$ 24.33 million $ 879,869
Mar 29, 3 PM $ 0.00439
+0.46%
$ 24.49 million $ 1.03 million
Mar 29, 2 PM $ 0.00437
+0.39%
$ 24.38 million $ 1.01 million
Mar 29, 1 PM $ 0.00435
+0.20%
$ 24.28 million $ 1.01 million
Mar 29, 12 PM $ 0.00434
-0.73%
$ 24.23 million $ 1.03 million
Mar 29, 11 AM $ 0.00438
+0.41%
$ 24.41 million $ 1.03 million
Mar 29, 10 AM $ 0.00436
-1.42%
$ 24.31 million $ 1.02 million
Mar 29, 9 AM $ 0.00442
-0.15%
$ 24.66 million $ 984,525