TerraClassicUSD Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.00546
-0.27%
$30.43 million $1.2 million
Aug 27, 11 PM $0.00547
+0.13%
$30.51 million $1.21 million
Aug 27, 10 PM $0.00547
-0.08%
$30.47 million $1.22 million
Aug 27, 9 PM $0.00547
+0.16%
$30.49 million $1.24 million
Aug 27, 8 PM $0.00546
-0.14%
$30.45 million $1.25 million
Aug 27, 7 PM $0.00547
-0.08%
$30.49 million $1.25 million
Aug 27, 6 PM $0.00547
-0.18%
$30.51 million $1.24 million
Aug 27, 5 PM $0.00548
-0.42%
$30.57 million $1.25 million
Aug 27, 4 PM $0.00551
+0.61%
$30.7 million $1.24 million
Aug 27, 3 PM $0.00547
-0.12%
$30.51 million $1.26 million
Aug 27, 2 PM $0.00548
+0.53%
$30.55 million $1.27 million
Aug 27, 1 PM $0.00545
+0.59%
$30.39 million $1.27 million
Aug 27, 12 PM $0.00542
+0.12%
$30.21 million $1.17 million
Aug 27, 11 AM $0.00541
-0.33%
$30.17 million $1.2 million
Aug 27, 10 AM $0.00543
-0.72%
$30.27 million $1.18 million
Aug 27, 9 AM $0.00547
-0.17%
$30.5 million $1.15 million
Aug 27, 8 AM $0.00548
+1.04%
$30.55 million $1.15 million
Aug 27, 7 AM $0.00542
+0.11%
$30.23 million $1.16 million
Aug 27, 6 AM $0.00542
+0.97%
$30.2 million $1.09 million
Aug 27, 5 AM $0.00537
+0.19%
$29.91 million $1.13 million
Aug 27, 4 AM $0.00536
-0.11%
$29.85 million $1.18 million
Aug 27, 3 AM $0.00536
+0.61%
$29.88 million $1.19 million
Aug 27, 2 AM $0.00533
-0.82%
$29.7 million $1.19 million
Aug 27, 1 AM $0.00537
-0.14%
$29.95 million $1.2 million
Aug 27, 12 AM $0.00538
-0.56%
$29.99 million $1.29 million
Aug 26, 11 PM $0.00541
+0.96%
$30.16 million $1.33 million
Aug 26, 10 PM $0.00536
+0.13%
$29.87 million $1.34 million
Aug 26, 9 PM $0.00535
+0.77%
$29.83 million $1.32 million
Aug 26, 8 PM $0.00531
-0.03%
$29.61 million $1.36 million
Aug 26, 7 PM $0.00531
-0.01%
$29.61 million $1.4 million
Aug 26, 6 PM $0.00531
+0.32%
$29.62 million $1.42 million
Aug 26, 5 PM $0.0053
+0.85%
$29.52 million $1.41 million
Aug 26, 4 PM $0.00525
-1.16%
$29.26 million $1.42 million
Aug 26, 3 PM $0.00531
+0.43%
$29.6 million $1.37 million
Aug 26, 2 PM $0.00529
-1.03%
$29.48 million $1.36 million
Aug 26, 1 PM $0.00534
-0.27%
$29.78 million $1.32 million
Aug 26, 12 PM $0.00536
+0.11%
$29.86 million $1.37 million
Aug 26, 11 AM $0.00535
-0.61%
$29.83 million $1.44 million
Aug 26, 10 AM $0.00538
+1.11%
$30.01 million $1.47 million
Aug 26, 9 AM $0.00533
-1.15%
$29.68 million $1.46 million
Aug 26, 8 AM $0.00539
+0.14%
$30.03 million $1.47 million
Aug 26, 7 AM $0.00538
-0.11%
$29.99 million $1.48 million
Aug 26, 6 AM $0.00539
+0.20%
$30.02 million $1.55 million
Aug 26, 5 AM $0.00538
+0.13%
$29.96 million $1.55 million
Aug 26, 4 AM $0.00537
-0.69%
$29.92 million $1.53 million
Aug 26, 3 AM $0.00541
+0.03%
$30.13 million $1.54 million
Aug 26, 2 AM $0.0054
+0.33%
$30.13 million $1.55 million
Aug 26, 1 AM $0.00538
-1.66%
$30 million $1.6 million
Aug 26, 12 AM $0.00547
+3.59%
$30.51 million $1.36 million
Aug 25, 11 PM $0.00528
-0.47%
$29.45 million $1.52 million