TerraClassicUSD Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00605
+0.75%
$ 33.73 million $ 1.33 million
May 19, 11 PM $ 0.006
+1.04%
$ 33.48 million $ 1.32 million
May 19, 10 PM $ 0.00594
-1.36%
$ 33.14 million $ 1.28 million
May 19, 9 PM $ 0.00602
-1.28%
$ 33.59 million $ 1.26 million
May 19, 8 PM $ 0.0061
-0.16%
$ 34.03 million $ 1.23 million
May 19, 7 PM $ 0.00611
-0.68%
$ 34.08 million $ 1.23 million
May 19, 6 PM $ 0.00615
-0.40%
$ 34.32 million $ 1.28 million
May 19, 5 PM $ 0.00618
-0.06%
$ 34.45 million $ 1.3 million
May 19, 4 PM $ 0.00618
+0.12%
$ 34.48 million $ 1.32 million
May 19, 3 PM $ 0.00617
+0.46%
$ 34.44 million $ 1.31 million
May 19, 2 PM $ 0.00615
-0.52%
$ 34.28 million $ 1.3 million
May 19, 1 PM $ 0.00618
+0.52%
$ 34.46 million $ 1.36 million
May 19, 12 PM $ 0.00615
+0.35%
$ 34.28 million $ 1.42 million
May 19, 11 AM $ 0.00612
-0.38%
$ 34.16 million $ 1.44 million
May 19, 10 AM $ 0.00615
-0.21%
$ 34.29 million $ 1.49 million
May 19, 9 AM $ 0.00616
-0.77%
$ 34.36 million $ 1.49 million
May 19, 8 AM $ 0.00621
-0.46%
$ 34.63 million $ 1.48 million
May 19, 7 AM $ 0.00624
+0.17%
$ 34.79 million $ 1.48 million
May 19, 6 AM $ 0.00623
-0.22%
$ 34.73 million $ 1.49 million
May 19, 5 AM $ 0.00624
-0.32%
$ 34.81 million $ 1.52 million
May 19, 4 AM $ 0.00626
+0.04%
$ 34.92 million $ 1.55 million
May 19, 3 AM $ 0.00626
+0.54%
$ 34.9 million $ 1.56 million
May 19, 2 AM $ 0.00622
+0.08%
$ 34.72 million $ 1.58 million
May 19, 1 AM $ 0.00622
-1.05%
$ 34.69 million $ 1.57 million
May 19, 12 AM $ 0.00629
+0.61%
$ 35.06 million $ 1.57 million
May 18, 11 PM $ 0.00625
+0.70%
$ 34.85 million $ 1.61 million
May 18, 10 PM $ 0.0062
-0.35%
$ 34.6 million $ 1.84 million
May 18, 9 PM $ 0.00623
+0.86%
$ 34.72 million $ 1.86 million
May 18, 8 PM $ 0.00617
-0.33%
$ 34.43 million $ 1.86 million
May 18, 7 PM $ 0.00619
+1.94%
$ 34.54 million $ 1.94 million
May 18, 6 PM $ 0.00608
-1.61%
$ 33.88 million $ 1.89 million
May 18, 5 PM $ 0.00617
+0.53%
$ 34.44 million $ 1.87 million
May 18, 4 PM $ 0.00614
+0.04%
$ 34.26 million $ 1.88 million
May 18, 3 PM $ 0.00614
-0.14%
$ 34.24 million $ 1.89 million
May 18, 2 PM $ 0.00615
-1.70%
$ 34.29 million $ 1.9 million
May 18, 1 PM $ 0.00625
+0.79%
$ 34.88 million $ 1.94 million
May 18, 12 PM $ 0.00621
+0.36%
$ 34.61 million $ 1.88 million
May 18, 11 AM $ 0.00618
+1.27%
$ 34.48 million $ 1.9 million
May 18, 10 AM $ 0.0061
-0.25%
$ 34.05 million $ 1.87 million
May 18, 9 AM $ 0.00612
-0.70%
$ 34.14 million $ 1.98 million
May 18, 8 AM $ 0.00616
-0.05%
$ 34.37 million $ 1.99 million
May 18, 7 AM $ 0.00617
+0.07%
$ 34.39 million $ 2.07 million
May 18, 6 AM $ 0.00616
-0.70%
$ 34.36 million $ 2.15 million
May 18, 5 AM $ 0.0062
-0.87%
$ 34.61 million $ 2.17 million
May 18, 4 AM $ 0.00626
+1.01%
$ 34.91 million $ 2.23 million
May 18, 3 AM $ 0.0062
+0.41%
$ 34.56 million $ 2.37 million
May 18, 2 AM $ 0.00617
+0.68%
$ 34.42 million $ 2.47 million
May 18, 1 AM $ 0.00613
+0.25%
$ 34.19 million $ 2.52 million
May 18, 12 AM $ 0.00611
-0.44%
$ 34.1 million $ 2.55 million
May 17, 11 PM $ 0.00614
-2.73%
$ 34.25 million $ 2.59 million