Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.0051
+0.18%
$28.45 million $1.01 million
Oct 17, 1 AM $0.00509
-0.70%
$28.4 million $992,347
Oct 17, 12 AM $0.00513
-0.07%
$28.6 million $989,917
Oct 16, 11 PM $0.00513
+0.35%
$28.62 million $941,271
Oct 16, 10 PM $0.00511
+2.06%
$28.51 million $878,878
Oct 16, 9 PM $0.00501
+0.10%
$27.94 million $835,205
Oct 16, 8 PM $0.00501
+0.37%
$27.91 million $829,270
Oct 16, 7 PM $0.00499
+0.34%
$27.81 million $829,361
Oct 16, 6 PM $0.00497
-1.14%
$27.71 million $826,888
Oct 16, 5 PM $0.00503
-0.31%
$28.03 million $799,733
Oct 16, 4 PM $0.00504
-0.23%
$28.12 million $754,106
Oct 16, 3 PM $0.00506
-0.47%
$28.19 million $760,460
Oct 16, 2 PM $0.00508
-0.01%
$28.32 million $725,004
Oct 16, 1 PM $0.00508
-0.31%
$28.32 million $752,130
Oct 16, 12 PM $0.00509
-0.42%
$28.41 million $767,366
Oct 16, 11 AM $0.00512
+0.02%
$28.53 million $785,129
Oct 16, 10 AM $0.00511
+0.22%
$28.52 million $761,890
Oct 16, 9 AM $0.0051
-0.20%
$28.46 million $780,868
Oct 16, 8 AM $0.00511
+0.11%
$28.51 million $773,222
Oct 16, 7 AM $0.00511
-0.28%
$28.48 million $774,916
Oct 16, 6 AM $0.00512
+0.26%
$28.57 million $775,119
Oct 16, 5 AM $0.00511
+0.43%
$28.49 million $777,248
Oct 16, 4 AM $0.00509
+0.59%
$28.37 million $798,142
Oct 16, 3 AM $0.00506
+0.34%
$28.2 million $810,078
Oct 16, 2 AM $0.00504
-0.12%
$28.11 million $822,580
Oct 16, 1 AM $0.00505
-0.38%
$28.14 million $940,701
Oct 16, 12 AM $0.00507
+0.15%
$28.25 million $947,975
Oct 15, 11 PM $0.00506
-0.52%
$28.21 million $953,823
Oct 15, 10 PM $0.00509
+0.03%
$28.36 million $958,083
Oct 15, 9 PM $0.00508
+0.05%
$28.35 million $963,364
Oct 15, 8 PM $0.00508
-0.44%
$28.33 million $957,831
Oct 15, 7 PM $0.0051
+0.24%
$28.46 million $962,984
Oct 15, 6 PM $0.00509
-0.05%
$28.39 million $960,502
Oct 15, 5 PM $0.00509
-0.08%
$28.4 million $960,933
Oct 15, 4 PM $0.0051
-0.01%
$28.43 million $963,701
Oct 15, 3 PM $0.0051
+1.42%
$28.43 million $940,742
Oct 15, 2 PM $0.00503
+3.61%
$28.03 million $929,799
Oct 15, 1 PM $0.00485
-0.83%
$27.05 million $948,471
Oct 15, 12 PM $0.00489
-1.44%
$27.28 million $995,953
Oct 15, 11 AM $0.00496
+1.83%
$27.68 million $992,993
Oct 15, 10 AM $0.00487
-0.57%
$27.18 million $980,697
Oct 15, 9 AM $0.0049
-0.47%
$27.34 million $956,410
Oct 15, 8 AM $0.00493
+0.51%
$27.46 million $963,430
Oct 15, 7 AM $0.0049
+0.91%
$27.33 million $961,788
Oct 15, 6 AM $0.00486
+0.38%
$27.08 million $994,158
Oct 15, 5 AM $0.00484
-1.51%
$26.98 million $1.01 million
Oct 15, 4 AM $0.00491
+1.34%
$27.39 million $961,360
Oct 15, 3 AM $0.00485
-0.39%
$27.03 million $942,612
Oct 15, 2 AM $0.00487
-2.41%
$27.14 million $927,878
Oct 15, 1 AM $0.00499
-0.14%
$27.81 million $812,745