TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0126
-4.08%
$ 123.41 million $ 3.43 million
Apr 28, 2025 $ 0.0131
+0.42%
$ 128.67 million $ 5.31 million
Apr 27, 2025 $ 0.0131
-2.52%
$ 128.13 million $ 5.86 million
Apr 26, 2025 $ 0.0134
+2.42%
$ 131.45 million $ 8.48 million
Apr 25, 2025 $ 0.0131
-0.93%
$ 128.36 million $ 9.13 million
Apr 24, 2025 $ 0.0132
+0.35%
$ 129.57 million $ 9.04 million
Apr 23, 2025 $ 0.0132
+5.43%
$ 129.12 million $ 16.52 million
Apr 22, 2025 $ 0.0125
+4.86%
$ 122.48 million $ 6.34 million
Apr 21, 2025 $ 0.0119
-3.17%
$ 116.8 million $ 7.17 million
Apr 20, 2025 $ 0.0123
+0.25%
$ 120.63 million $ 6.62 million
Apr 19, 2025 $ 0.0123
+0.47%
$ 120.33 million $ 7.65 million
Apr 18, 2025 $ 0.0122
+8.78%
$ 119.76 million $ 13.64 million
Apr 17, 2025 $ 0.0112
+0.88%
$ 110.03 million $ 4.47 million
Apr 16, 2025 $ 0.0111
-0.12%
$ 109.07 million $ 6.09 million
Apr 15, 2025 $ 0.0111
-3.22%
$ 109.16 million $ 5.34 million
Apr 14, 2025 $ 0.0115
-0.40%
$ 112.79 million $ 6.81 million
Apr 13, 2025 $ 0.0115
-3.48%
$ 113.24 million $ 8.2 million
Apr 12, 2025 $ 0.012
-0.61%
$ 117.33 million $ 8.78 million
Apr 11, 2025 $ 0.012
+7.45%
$ 118.05 million $ 9.46 million
Apr 10, 2025 $ 0.0112
-2.73%
$ 109.84 million $ 8.67 million
Apr 9, 2025 $ 0.0115
+8.40%
$ 112.97 million $ 9.72 million
Apr 8, 2025 $ 0.0106
-6.41%
$ 104.24 million $ 6.62 million
Apr 7, 2025 $ 0.0114
+3.44%
$ 111.36 million $ 17.25 million
Apr 6, 2025 $ 0.011
-6.47%
$ 107.65 million $ 17.05 million
Apr 5, 2025 $ 0.0117
-0.99%
$ 115.06 million $ 5.74 million
Apr 4, 2025 $ 0.0119
-0.83%
$ 116.21 million $ 8.72 million
Apr 3, 2025 $ 0.0119
-0.85%
$ 117.15 million $ 13.67 million
Apr 2, 2025 $ 0.012
+4.15%
$ 118.12 million $ 33.45 million
Apr 1, 2025 $ 0.0116
+0.61%
$ 113.42 million $ 5.14 million
Mar 31, 2025 $ 0.0115
-5.40%
$ 112.76 million $ 9.62 million
Mar 30, 2025 $ 0.0121
+7.06%
$ 119.14 million $ 13.93 million
Mar 29, 2025 $ 0.0113
-5.85%
$ 111.3 million $ 5.98 million
Mar 28, 2025 $ 0.0121
-6.02%
$ 118.24 million $ 5.53 million
Mar 27, 2025 $ 0.0128
-3.17%
$ 125.81 million $ 6.72 million
Mar 26, 2025 $ 0.0132
-2.55%
$ 129.93 million $ 6.17 million
Mar 25, 2025 $ 0.0136
+2.59%
$ 133.3 million $ 5.8 million
Mar 24, 2025 $ 0.0133
+2.23%
$ 129.94 million $ 5.32 million
Mar 23, 2025 $ 0.013
-0.28%
$ 127.09 million $ 5.01 million
Mar 22, 2025 $ 0.013
+1.69%
$ 127.41 million $ 6.24 million
Mar 21, 2025 $ 0.0128
-3.18%
$ 125.3 million $ 5.92 million
Mar 20, 2025 $ 0.0132
+0.13%
$ 129.47 million $ 6.29 million
Mar 19, 2025 $ 0.0132
+2.56%
$ 129.28 million $ 7.13 million
Mar 18, 2025 $ 0.0129
-4.51%
$ 126.04 million $ 8.65 million
Mar 17, 2025 $ 0.0135
+4.97%
$ 132.07 million $ 8.72 million
Mar 16, 2025 $ 0.0128
-7.57%
$ 125.86 million $ 10.93 million
Mar 15, 2025 $ 0.0139
+11.61%
$ 136.22 million $ 19.78 million
Mar 14, 2025 $ 0.0127
+4.80%
$ 124.29 million $ 6.39 million
Mar 13, 2025 $ 0.0121
+0.20%
$ 118.62 million $ 6.39 million
Mar 12, 2025 $ 0.0121
+2.53%
$ 118.38 million $ 6.68 million
Mar 11, 2025 $ 0.0118
+4.84%
$ 115.43 million $ 7.8 million