TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0118
+4.84%
$ 115.43 million $ 7.8 million
Mar 10, 2025 $ 0.0112
+1.18%
$ 110.1 million $ 8.73 million
Mar 9, 2025 $ 0.0111
-8.81%
$ 108.82 million $ 4.81 million
Mar 8, 2025 $ 0.0122
-1.82%
$ 119.33 million $ 3.78 million
Mar 7, 2025 $ 0.0124
-0.37%
$ 121.51 million $ 5.2 million
Mar 6, 2025 $ 0.0124
-4.16%
$ 121.96 million $ 4.78 million
Mar 5, 2025 $ 0.013
-0.78%
$ 127.37 million $ 5.28 million
Mar 4, 2025 $ 0.0131
-0.62%
$ 128.36 million $ 8.13 million
Mar 3, 2025 $ 0.0132
-17.80%
$ 129.17 million $ 17.19 million
Mar 2, 2025 $ 0.016
+7.38%
$ 157.14 million $ 9.54 million
Mar 1, 2025 $ 0.0149
-1.14%
$ 146.34 million $ 5.4 million
Feb 28, 2025 $ 0.0151
+2.44%
$ 148.02 million $ 13.01 million
Feb 27, 2025 $ 0.0147
-1.03%
$ 144.5 million $ 6.91 million
Feb 26, 2025 $ 0.0149
+0.79%
$ 145.97 million $ 9.37 million
Feb 25, 2025 $ 0.0148
+3.58%
$ 144.81 million $ 12.8 million
Feb 24, 2025 $ 0.0143
-12.73%
$ 139.86 million $ 9.86 million
Feb 23, 2025 $ 0.0163
-4.23%
$ 160.25 million $ 5.4 million
Feb 22, 2025 $ 0.0171
+5.33%
$ 167.29 million $ 6.43 million
Feb 21, 2025 $ 0.0162
-6.93%
$ 158.82 million $ 13.1 million
Feb 20, 2025 $ 0.0174
-1.32%
$ 170.68 million $ 10.05 million
Feb 19, 2025 $ 0.0176
+4.53%
$ 173.03 million $ 11.25 million
Feb 18, 2025 $ 0.0169
-11.42%
$ 165.55 million $ 21.58 million
Feb 17, 2025 $ 0.0191
+3.95%
$ 186.97 million $ 37.22 million
Feb 16, 2025 $ 0.0183
-3.12%
$ 179.92 million $ 29.93 million
Feb 15, 2025 $ 0.0189
+8.83%
$ 185.73 million $ 41.32 million
Feb 14, 2025 $ 0.0174
-4.41%
$ 170.62 million $ 19.58 million
Feb 13, 2025 $ 0.0182
-14.02%
$ 178.49 million $ 32.38 million
Feb 12, 2025 $ 0.0212
+20.51%
$ 207.82 million $ 76.92 million
Feb 11, 2025 $ 0.0176
+11.06%
$ 172.58 million $ 59.62 million
Feb 10, 2025 $ 0.0158
+23.67%
$ 155.22 million $ 71.05 million
Feb 9, 2025 $ 0.0128
+2.47%
$ 125.58 million $ 28.82 million
Feb 8, 2025 $ 0.0125
+18.89%
$ 122.48 million $ 26.34 million
Feb 7, 2025 $ 0.0105
+1.27%
$ 103.02 million $ 8.16 million
Feb 6, 2025 $ 0.0104
-8.20%
$ 101.74 million $ 9.94 million
Feb 5, 2025 $ 0.0113
+0.11%
$ 110.85 million $ 14.61 million
Feb 4, 2025 $ 0.0113
-6.07%
$ 110.78 million $ 10.9 million
Feb 3, 2025 $ 0.012
-2.03%
$ 117.91 million $ 29.01 million
Feb 2, 2025 $ 0.0123
-12.44%
$ 120.39 million $ 12.65 million
Feb 1, 2025 $ 0.014
-7.50%
$ 137.55 million $ 4.03 million
Jan 31, 2025 $ 0.0152
+1.15%
$ 148.7 million $ 4.08 million
Jan 30, 2025 $ 0.015
+3.91%
$ 147.04 million $ 4.23 million
Jan 29, 2025 $ 0.0144
+2.91%
$ 141.53 million $ 5.01 million
Jan 28, 2025 $ 0.014
-6.28%
$ 137.53 million $ 5.02 million
Jan 27, 2025 $ 0.015
-3.77%
$ 146.71 million $ 10.53 million
Jan 26, 2025 $ 0.0155
-0.26%
$ 152.47 million $ 3.85 million
Jan 25, 2025 $ 0.0156
+0.46%
$ 152.88 million $ 4.12 million
Jan 24, 2025 $ 0.0155
-2.36%
$ 152.18 million $ 5.28 million
Jan 23, 2025 $ 0.0159
+0.29%
$ 155.86 million $ 7.29 million
Jan 22, 2025 $ 0.0158
-1.80%
$ 155.39 million $ 6.02 million
Jan 21, 2025 $ 0.0161
+0.72%
$ 158.15 million $ 8.7 million