TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00614
-2.73%
$ 34.25 million $ 2.59 million
May 17, 10 PM $ 0.00631
-1.05%
$ 35.21 million $ 2.51 million
May 17, 9 PM $ 0.00638
-0.01%
$ 35.59 million $ 2.65 million
May 17, 8 PM $ 0.00638
-0.75%
$ 35.59 million $ 2.69 million
May 17, 7 PM $ 0.00643
+0.21%
$ 35.86 million $ 2.65 million
May 17, 6 PM $ 0.00642
-0.29%
$ 35.78 million $ 2.73 million
May 17, 5 PM $ 0.00643
-0.60%
$ 35.89 million $ 2.77 million
May 17, 4 PM $ 0.00647
+0.70%
$ 36.1 million $ 2.83 million
May 17, 3 PM $ 0.00643
-1.33%
$ 35.85 million $ 3 million
May 17, 2 PM $ 0.00651
+1.36%
$ 36.33 million $ 3.02 million
May 17, 1 PM $ 0.00643
-0.79%
$ 35.85 million $ 3.02 million
May 17, 12 PM $ 0.00648
-0.38%
$ 36.13 million $ 3.51 million
May 17, 11 AM $ 0.0065
+0.01%
$ 36.27 million $ 3.68 million
May 17, 10 AM $ 0.0065
-1.21%
$ 36.27 million $ 3.71 million
May 17, 9 AM $ 0.00658
+0.28%
$ 36.71 million $ 3.63 million
May 17, 8 AM $ 0.00656
-1.56%
$ 36.61 million $ 3.77 million
May 17, 7 AM $ 0.00667
+1.92%
$ 37.21 million $ 3.76 million
May 17, 6 AM $ 0.00655
+0.06%
$ 36.51 million $ 3.82 million
May 17, 5 AM $ 0.00654
-0.23%
$ 36.48 million $ 3.86 million
May 17, 4 AM $ 0.00656
-1.81%
$ 36.57 million $ 3.93 million
May 17, 3 AM $ 0.00668
+2.60%
$ 37.24 million $ 4.01 million
May 17, 2 AM $ 0.00651
+0.45%
$ 36.3 million $ 3.98 million
May 17, 1 AM $ 0.00648
-1.07%
$ 36.14 million $ 3.91 million
May 17, 12 AM $ 0.00655
-1.77%
$ 36.53 million $ 3.87 million
May 16, 11 PM $ 0.00667
+0.99%
$ 37.19 million $ 3.8 million
May 16, 10 PM $ 0.0066
+1.30%
$ 36.82 million $ 3.67 million
May 16, 9 PM $ 0.00652
+0.56%
$ 36.35 million $ 3.56 million
May 16, 8 PM $ 0.00648
+0.53%
$ 36.15 million $ 3.56 million
May 16, 7 PM $ 0.00645
+0.09%
$ 35.96 million $ 3.53 million
May 16, 6 PM $ 0.00644
-0.71%
$ 35.92 million $ 3.46 million
May 16, 5 PM $ 0.00649
-0.61%
$ 36.18 million $ 3.43 million
May 16, 4 PM $ 0.00653
+0.83%
$ 36.4 million $ 3.38 million
May 16, 3 PM $ 0.00647
+0.31%
$ 36.11 million $ 3.22 million
May 16, 2 PM $ 0.00645
-0.37%
$ 35.99 million $ 3.22 million
May 16, 1 PM $ 0.00648
-2.23%
$ 36.13 million $ 3.25 million
May 16, 12 PM $ 0.00662
+2.76%
$ 36.95 million $ 3.08 million
May 16, 11 AM $ 0.00645
+1.33%
$ 36 million $ 2.88 million
May 16, 10 AM $ 0.00637
-0.26%
$ 35.53 million $ 2.87 million
May 16, 9 AM $ 0.00639
+0.47%
$ 35.62 million $ 2.84 million
May 16, 8 AM $ 0.00636
+1.45%
$ 35.45 million $ 2.74 million
May 16, 7 AM $ 0.00626
-2.38%
$ 34.94 million $ 2.66 million
May 16, 6 AM $ 0.00642
-3.33%
$ 35.82 million $ 2.53 million
May 16, 5 AM $ 0.00664
+0.64%
$ 37.05 million $ 2.58 million
May 16, 4 AM $ 0.0066
+0.73%
$ 36.81 million $ 2.6 million
May 16, 3 AM $ 0.00655
+0.91%
$ 36.55 million $ 2.42 million
May 16, 2 AM $ 0.00649
+0.36%
$ 36.22 million $ 2.44 million
May 16, 1 AM $ 0.00647
-0.41%
$ 36.09 million $ 2.54 million
May 16, 12 AM $ 0.0065
+1.22%
$ 36.23 million $ 2.58 million
May 15, 11 PM $ 0.00642
-1.03%
$ 35.8 million $ 2.63 million
May 15, 10 PM $ 0.00649
+0.37%
$ 36.17 million $ 2.61 million