TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00568
+0.04%
$ 31.7 million $ 1.05 million
Jul 5, 7 PM $ 0.00568
-0.16%
$ 31.69 million $ 1.06 million
Jul 5, 6 PM $ 0.00569
+0.39%
$ 31.74 million $ 1.07 million
Jul 5, 5 PM $ 0.00567
-0.21%
$ 31.61 million $ 1.08 million
Jul 5, 4 PM $ 0.00568
-0.10%
$ 31.68 million $ 1.09 million
Jul 5, 3 PM $ 0.00569
-0.16%
$ 31.71 million $ 1.03 million
Jul 5, 2 PM $ 0.0057
+0.83%
$ 31.76 million $ 1.03 million
Jul 5, 1 PM $ 0.00565
+0.00%
$ 31.5 million $ 1.01 million
Jul 5, 12 PM $ 0.00565
+0.17%
$ 31.5 million $ 1.21 million
Jul 5, 11 AM $ 0.00564
-0.18%
$ 31.45 million $ 1.21 million
Jul 5, 10 AM $ 0.00565
-1.05%
$ 31.51 million $ 1.2 million
Jul 5, 9 AM $ 0.00571
-0.14%
$ 31.85 million $ 1.15 million
Jul 5, 8 AM $ 0.00572
-0.48%
$ 31.89 million $ 934,133
Jul 5, 7 AM $ 0.00575
+1.34%
$ 32.05 million $ 926,461
Jul 5, 6 AM $ 0.00567
-0.18%
$ 31.62 million $ 907,650
Jul 5, 5 AM $ 0.00568
+0.22%
$ 31.68 million $ 901,374
Jul 5, 4 AM $ 0.00567
-0.09%
$ 31.61 million $ 891,827
Jul 5, 3 AM $ 0.00567
+0.40%
$ 31.64 million $ 898,408
Jul 5, 2 AM $ 0.00565
-0.36%
$ 31.52 million $ 911,930
Jul 5, 1 AM $ 0.00567
-0.47%
$ 31.63 million $ 903,456
Jul 5, 12 AM $ 0.0057
-0.87%
$ 31.78 million $ 916,323
Jul 4, 11 PM $ 0.00575
-0.50%
$ 32.06 million $ 910,222
Jul 4, 10 PM $ 0.00578
+0.24%
$ 32.22 million $ 897,365
Jul 4, 9 PM $ 0.00576
-0.27%
$ 32.14 million $ 907,027
Jul 4, 8 PM $ 0.00578
-0.50%
$ 32.23 million $ 963,963
Jul 4, 7 PM $ 0.00581
-0.15%
$ 32.39 million $ 1.02 million
Jul 4, 6 PM $ 0.00582
-0.05%
$ 32.44 million $ 1.05 million
Jul 4, 5 PM $ 0.00582
+0.07%
$ 32.46 million $ 1.04 million
Jul 4, 4 PM $ 0.00582
-0.08%
$ 32.42 million $ 1.11 million
Jul 4, 3 PM $ 0.00582
+0.45%
$ 32.45 million $ 1.11 million
Jul 4, 2 PM $ 0.00579
+0.03%
$ 32.3 million $ 1.11 million
Jul 4, 1 PM $ 0.00579
-0.30%
$ 32.29 million $ 1.16 million
Jul 4, 12 PM $ 0.00581
+0.43%
$ 32.39 million $ 1.14 million
Jul 4, 11 AM $ 0.00578
+1.24%
$ 32.25 million $ 1.14 million
Jul 4, 10 AM $ 0.00571
+0.26%
$ 31.85 million $ 1.17 million
Jul 4, 9 AM $ 0.0057
-0.22%
$ 31.77 million $ 1.2 million
Jul 4, 8 AM $ 0.00571
+0.29%
$ 31.84 million $ 1.19 million
Jul 4, 7 AM $ 0.00569
-0.69%
$ 31.75 million $ 1.19 million
Jul 4, 6 AM $ 0.00573
-0.13%
$ 31.97 million $ 1.19 million
Jul 4, 5 AM $ 0.00574
-0.36%
$ 32.01 million $ 1.21 million
Jul 4, 4 AM $ 0.00576
+0.32%
$ 32.13 million $ 1.19 million
Jul 4, 3 AM $ 0.00574
-0.07%
$ 32.02 million $ 1.18 million
Jul 4, 2 AM $ 0.00575
+0.29%
$ 32.05 million $ 1.17 million
Jul 4, 1 AM $ 0.00573
+0.07%
$ 31.95 million $ 1.18 million
Jul 4, 12 AM $ 0.00573
-0.84%
$ 31.93 million $ 1.16 million
Jul 3, 11 PM $ 0.00577
+0.01%
$ 32.2 million $ 1.16 million
Jul 3, 10 PM $ 0.00577
-0.61%
$ 32.19 million $ 1.15 million
Jul 3, 9 PM $ 0.00581
+0.19%
$ 32.39 million $ 1.17 million
Jul 3, 8 PM $ 0.0058
+0.44%
$ 32.33 million $ 1.12 million
Jul 3, 7 PM $ 0.00577
-0.31%
$ 32.19 million $ 1.07 million