Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 AM $0.00499
-0.14%
$27.81 million $812,745
Oct 15, 12 AM $0.00499
-0.56%
$27.85 million $810,045
Oct 14, 11 PM $0.00502
-0.19%
$28 million $804,600
Oct 14, 10 PM $0.00503
-0.03%
$28.06 million $806,100
Oct 14, 9 PM $0.00503
+0.73%
$28.06 million $795,818
Oct 14, 8 PM $0.005
+0.00%
$27.86 million $795,474
Oct 14, 7 PM $0.005
-0.20%
$27.86 million $789,801
Oct 14, 6 PM $0.00501
-0.15%
$27.92 million $791,673
Oct 14, 5 PM $0.00501
-0.49%
$27.96 million $792,272
Oct 14, 4 PM $0.00504
+1.02%
$28.1 million $839,393
Oct 14, 3 PM $0.00499
+0.09%
$27.81 million $830,344
Oct 14, 2 PM $0.00498
-1.04%
$27.79 million $839,448
Oct 14, 1 PM $0.00504
-0.98%
$28.08 million $809,027
Oct 14, 12 PM $0.00509
-0.98%
$28.36 million $755,169
Oct 14, 11 AM $0.00514
-0.06%
$28.64 million $733,957
Oct 14, 10 AM $0.00514
-0.21%
$28.66 million $734,643
Oct 14, 9 AM $0.00515
-0.25%
$28.72 million $745,010
Oct 14, 8 AM $0.00516
-0.01%
$28.79 million $740,417
Oct 14, 7 AM $0.00516
-0.41%
$28.79 million $782,479
Oct 14, 6 AM $0.00518
-0.15%
$28.91 million $748,977
Oct 14, 5 AM $0.00519
-0.31%
$28.96 million $736,369
Oct 14, 4 AM $0.00521
+0.03%
$29.04 million $738,397
Oct 14, 3 AM $0.00521
-0.03%
$29.04 million $745,889
Oct 14, 2 AM $0.00521
+0.25%
$29.04 million $757,273
Oct 14, 1 AM $0.0052
-0.35%
$28.97 million $773,235
Oct 14, 12 AM $0.00521
+0.63%
$29.07 million $787,877
Oct 13, 11 PM $0.00518
-0.19%
$28.89 million $888,343
Oct 13, 10 PM $0.00519
-0.34%
$28.95 million $895,115
Oct 13, 9 PM $0.00521
-0.12%
$29.05 million $897,926
Oct 13, 8 PM $0.00522
+0.08%
$29.08 million $910,811
Oct 13, 7 PM $0.00521
+0.31%
$29.06 million $946,818
Oct 13, 6 PM $0.0052
-0.29%
$28.97 million $946,335
Oct 13, 5 PM $0.00521
+0.44%
$29.05 million $945,255
Oct 13, 4 PM $0.00519
+0.52%
$28.93 million $900,425
Oct 13, 3 PM $0.00516
-0.33%
$28.78 million $906,338
Oct 13, 2 PM $0.00518
+0.73%
$28.87 million $919,329
Oct 13, 1 PM $0.00514
-0.13%
$28.66 million $921,557
Oct 13, 12 PM $0.00515
+0.56%
$28.7 million $921,876
Oct 13, 11 AM $0.00512
-0.48%
$28.54 million $928,159
Oct 13, 10 AM $0.00514
-0.44%
$28.68 million $925,251
Oct 13, 9 AM $0.00517
-1.16%
$28.81 million $917,660
Oct 13, 8 AM $0.00523
-0.60%
$29.15 million $910,592
Oct 13, 7 AM $0.00526
-0.21%
$29.32 million $921,601
Oct 13, 6 AM $0.00527
+0.11%
$29.38 million $908,690
Oct 13, 5 AM $0.00526
+0.58%
$29.35 million $905,880
Oct 13, 4 AM $0.00523
+0.35%
$29.18 million $917,827
Oct 13, 3 AM $0.00522
+0.95%
$29.08 million $955,669
Oct 13, 2 AM $0.00517
+1.08%
$28.81 million $952,179
Oct 13, 1 AM $0.00511
+2.22%
$28.5 million $953,425
Oct 13, 12 AM $0.005
-2.64%
$27.88 million $934,885