TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00442
-0.15%
$ 24.66 million $ 984,525
Mar 29, 8 AM $ 0.00443
+0.21%
$ 24.7 million $ 983,645
Mar 29, 7 AM $ 0.00442
-0.02%
$ 24.65 million $ 986,967
Mar 29, 6 AM $ 0.00442
+0.06%
$ 24.65 million $ 973,342
Mar 29, 5 AM $ 0.00442
-0.66%
$ 24.64 million $ 963,215
Mar 29, 4 AM $ 0.00445
-0.17%
$ 24.8 million $ 987,722
Mar 29, 3 AM $ 0.00445
+0.20%
$ 24.84 million $ 1 million
Mar 29, 2 AM $ 0.00444
+0.30%
$ 24.79 million $ 994,502
Mar 29, 1 AM $ 0.00443
+1.01%
$ 24.72 million $ 1.01 million
Mar 29, 12 AM $ 0.00439
-0.67%
$ 24.47 million $ 1.04 million
Mar 28, 11 PM $ 0.00442
-1.24%
$ 24.64 million $ 976,861
Mar 28, 10 PM $ 0.00447
-0.01%
$ 24.95 million $ 958,414
Mar 28, 9 PM $ 0.00447
-0.27%
$ 24.95 million $ 956,315
Mar 28, 8 PM $ 0.00448
+0.05%
$ 25.02 million $ 941,300
Mar 28, 7 PM $ 0.00448
-0.24%
$ 25 million $ 988,940
Mar 28, 6 PM $ 0.00449
+0.17%
$ 25.06 million $ 993,494
Mar 28, 5 PM $ 0.00448
+0.41%
$ 25.02 million $ 1.01 million
Mar 28, 4 PM $ 0.00447
-0.53%
$ 24.92 million $ 991,175
Mar 28, 3 PM $ 0.00449
+0.17%
$ 25.05 million $ 894,198
Mar 28, 2 PM $ 0.00448
-0.06%
$ 25.01 million $ 899,489
Mar 28, 1 PM $ 0.00448
+0.72%
$ 25.02 million $ 916,935
Mar 28, 12 PM $ 0.00445
+0.27%
$ 24.84 million $ 980,781
Mar 28, 11 AM $ 0.00444
+0.27%
$ 24.78 million $ 1.03 million
Mar 28, 10 AM $ 0.00443
-0.30%
$ 24.71 million $ 1.12 million
Mar 28, 9 AM $ 0.00444
-0.49%
$ 24.78 million $ 1.45 million
Mar 28, 8 AM $ 0.00446
+0.10%
$ 24.9 million $ 1.49 million
Mar 28, 7 AM $ 0.00446
+0.07%
$ 24.88 million $ 1.94 million
Mar 28, 6 AM $ 0.00446
+0.86%
$ 24.86 million $ 1.98 million
Mar 28, 5 AM $ 0.00442
-0.24%
$ 24.65 million $ 1.98 million
Mar 28, 4 AM $ 0.00443
+0.05%
$ 24.71 million $ 2 million
Mar 28, 3 AM $ 0.00443
+0.08%
$ 24.7 million $ 1.99 million
Mar 28, 2 AM $ 0.00442
+0.06%
$ 24.68 million $ 2 million
Mar 28, 1 AM $ 0.00442
-1.07%
$ 24.67 million $ 2 million
Mar 28, 12 AM $ 0.00447
+0.13%
$ 24.93 million $ 1.96 million
Mar 27, 11 PM $ 0.00446
-0.05%
$ 24.9 million $ 1.96 million
Mar 27, 10 PM $ 0.00447
-0.52%
$ 24.91 million $ 1.94 million
Mar 27, 9 PM $ 0.00449
+0.31%
$ 25.04 million $ 1.94 million
Mar 27, 8 PM $ 0.00447
+0.17%
$ 24.97 million $ 1.96 million
Mar 27, 7 PM $ 0.00447
+0.52%
$ 24.92 million $ 1.94 million
Mar 27, 6 PM $ 0.00444
-0.23%
$ 24.8 million $ 1.97 million
Mar 27, 5 PM $ 0.00445
+0.00%
$ 24.85 million $ 2.02 million
Mar 27, 4 PM $ 0.00445
-1.11%
$ 24.85 million $ 2.01 million
Mar 27, 3 PM $ 0.0045
+0.02%
$ 25.13 million $ 1.97 million
Mar 27, 2 PM $ 0.0045
+0.12%
$ 25.13 million $ 1.97 million
Mar 27, 1 PM $ 0.0045
+0.24%
$ 25.1 million $ 1.96 million
Mar 27, 12 PM $ 0.00449
-0.07%
$ 25.04 million $ 1.92 million
Mar 27, 11 AM $ 0.00449
+1.43%
$ 25.06 million $ 1.87 million
Mar 27, 10 AM $ 0.00443
-4.58%
$ 24.7 million $ 1.8 million
Mar 27, 9 AM $ 0.00464
-0.32%
$ 25.89 million $ 1.48 million
Mar 27, 8 AM $ 0.00465
-1.30%
$ 25.97 million $ 1.52 million