TerraClassicUSD Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.00528
-0.47%
$29.45 million $1.52 million
Aug 25, 10 PM $0.00531
+0.67%
$29.59 million $1.5 million
Aug 25, 9 PM $0.00527
+0.22%
$29.39 million $1.51 million
Aug 25, 8 PM $0.00526
-1.60%
$29.33 million $1.46 million
Aug 25, 7 PM $0.00535
-0.47%
$29.8 million $1.48 million
Aug 25, 6 PM $0.00537
+0.64%
$29.94 million $1.65 million
Aug 25, 5 PM $0.00534
+0.20%
$29.75 million $1.83 million
Aug 25, 4 PM $0.00533
-0.62%
$29.69 million $2.97 million
Aug 25, 3 PM $0.00536
-0.05%
$29.88 million $5.78 million
Aug 25, 2 PM $0.00536
+0.97%
$29.89 million $5.86 million
Aug 25, 1 PM $0.00531
-1.05%
$29.61 million $5.87 million
Aug 25, 12 PM $0.00537
-0.43%
$29.92 million $5.82 million
Aug 25, 11 AM $0.00539
-0.47%
$30.05 million $5.76 million
Aug 25, 10 AM $0.00542
+0.73%
$30.19 million $5.78 million
Aug 25, 9 AM $0.00538
-1.15%
$29.97 million $5.78 million
Aug 25, 8 AM $0.00544
+1.08%
$30.32 million $5.75 million
Aug 25, 7 AM $0.00538
-0.53%
$30 million $5.74 million
Aug 25, 6 AM $0.00541
-1.24%
$30.16 million $5.69 million
Aug 25, 5 AM $0.00548
+0.32%
$30.54 million $5.65 million
Aug 25, 4 AM $0.00546
+0.55%
$30.44 million $5.64 million
Aug 25, 3 AM $0.00543
+0.11%
$30.27 million $5.63 million
Aug 25, 2 AM $0.00542
+0.97%
$30.24 million $5.63 million
Aug 25, 1 AM $0.00537
-0.93%
$29.95 million $5.56 million
Aug 25, 12 AM $0.00542
+0.66%
$30.23 million $5.55 million
Aug 24, 11 PM $0.00539
+0.13%
$30.03 million $5.53 million
Aug 24, 10 PM $0.00538
-0.83%
$29.99 million $5.54 million
Aug 24, 9 PM $0.00543
-0.18%
$30.24 million $5.55 million
Aug 24, 8 PM $0.00544
+0.90%
$30.3 million $5.57 million
Aug 24, 7 PM $0.00539
-0.46%
$30.03 million $5.53 million
Aug 24, 6 PM $0.00541
+0.32%
$30.17 million $5.36 million
Aug 24, 5 PM $0.00539
-6.06%
$30.07 million $5.18 million
Aug 24, 4 PM $0.00574
+5.81%
$32.01 million $4.07 million
Aug 24, 3 PM $0.00543
+0.12%
$30.25 million $1.25 million
Aug 24, 2 PM $0.00542
+2.05%
$30.22 million $1.2 million
Aug 24, 1 PM $0.00531
-1.25%
$29.61 million $1.24 million
Aug 24, 12 PM $0.00538
+0.55%
$29.99 million $1.26 million
Aug 24, 11 AM $0.00535
+0.14%
$29.82 million $1.24 million
Aug 24, 10 AM $0.00534
+0.14%
$29.78 million $1.21 million
Aug 24, 9 AM $0.00534
+0.30%
$29.74 million $1.24 million
Aug 24, 8 AM $0.00532
-0.24%
$29.65 million $1.24 million
Aug 24, 7 AM $0.00533
+0.37%
$29.73 million $1.21 million
Aug 24, 6 AM $0.00531
-0.22%
$29.62 million $1.19 million
Aug 24, 5 AM $0.00532
+0.28%
$29.68 million $1.19 million
Aug 24, 4 AM $0.00531
+0.20%
$29.6 million $1.19 million
Aug 24, 3 AM $0.0053
-0.78%
$29.54 million $1.2 million
Aug 24, 2 AM $0.00534
+0.62%
$29.77 million $1.21 million
Aug 24, 1 AM $0.00531
-1.66%
$29.59 million $1.24 million
Aug 24, 12 AM $0.0054
-1.19%
$30.09 million $1.23 million
Aug 23, 11 PM $0.00546
+0.44%
$30.45 million $1.23 million
Aug 23, 10 PM $0.00544
-0.53%
$30.31 million $1.22 million