TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00511
+0.00%
$28.48 million $1.09 million
Today, at 9 AM $0.0051
-0.57%
$28.45 million $1.09 million
Today, at 8 AM $0.00513
+1.01%
$28.61 million $1.09 million
Today, at 7 AM $0.00508
+0.58%
$28.32 million $1.07 million
Today, at 6 AM $0.00505
-0.32%
$28.16 million $1.11 million
Today, at 5 AM $0.00507
-0.13%
$28.25 million $1.13 million
Today, at 4 AM $0.00508
+1.00%
$28.29 million $1.14 million
Today, at 3 AM $0.00503
+0.26%
$28.01 million $1.13 million
Today, at 2 AM $0.00501
+0.16%
$27.94 million $1.13 million
Today, at 1 AM $0.005
-0.93%
$27.89 million $1.14 million
Today, at 12 AM $0.00505
+0.26%
$28.15 million $1.17 million
Yesterday, at 11 PM $0.00504
-0.53%
$28.08 million $1.18 million
Yesterday, at 10 PM $0.00507
-0.73%
$28.23 million $1.21 million
Yesterday, at 9 PM $0.0051
-0.39%
$28.43 million $1.57 million
Yesterday, at 8 PM $0.00512
+0.33%
$28.55 million $1.57 million
Yesterday, at 7 PM $0.00511
-0.51%
$28.45 million $1.56 million
Yesterday, at 6 PM $0.00513
+0.39%
$28.6 million $1.55 million
Yesterday, at 5 PM $0.00511
-0.15%
$28.49 million $1.58 million
Yesterday, at 4 PM $0.00512
-0.70%
$28.53 million $1.59 million
Yesterday, at 3 PM $0.00516
-0.07%
$28.73 million $1.64 million
Yesterday, at 2 PM $0.00516
+0.43%
$28.75 million $1.68 million
Yesterday, at 1 PM $0.00514
+0.43%
$28.63 million $1.68 million
Yesterday, at 12 PM $0.00512
-1.55%
$28.51 million $1.67 million
Yesterday, at 11 AM $0.0052
+0.55%
$28.96 million $1.63 million
Yesterday, at 10 AM $0.00517
-0.89%
$28.8 million $1.63 million
Yesterday, at 9 AM $0.00522
-0.30%
$29.06 million $1.58 million
Yesterday, at 8 AM $0.00523
+0.31%
$29.15 million $1.58 million
Yesterday, at 7 AM $0.00521
-1.00%
$29.06 million $1.57 million
Yesterday, at 6 AM $0.00527
-0.46%
$29.36 million $1.53 million
Yesterday, at 5 AM $0.00529
+0.94%
$29.49 million $1.52 million
Yesterday, at 4 AM $0.00524
-1.14%
$29.22 million $1.54 million
Yesterday, at 3 AM $0.0053
+0.07%
$29.55 million $1.53 million
Yesterday, at 2 AM $0.0053
+0.21%
$29.53 million $1.55 million
Yesterday, at 1 AM $0.00529
+1.37%
$29.47 million $1.58 million
Yesterday, at 12 AM $0.00522
-0.77%
$29.07 million $1.55 million
Sep 9, 11 PM $0.00526
+2.35%
$29.3 million $1.55 million
Sep 9, 10 PM $0.00514
-7.49%
$28.63 million $1.5 million
Sep 9, 9 PM $0.00555
-0.57%
$30.94 million $1.14 million
Sep 9, 8 PM $0.00558
+0.70%
$31.12 million $1.15 million
Sep 9, 7 PM $0.00555
-1.15%
$30.9 million $1.16 million
Sep 9, 6 PM $0.00561
+0.63%
$31.26 million $1.16 million
Sep 9, 5 PM $0.00557
+0.75%
$31.07 million $1.3 million
Sep 9, 4 PM $0.00553
-0.07%
$30.84 million $1.31 million
Sep 9, 3 PM $0.00554
-0.81%
$30.86 million $1.29 million
Sep 9, 2 PM $0.00558
-0.72%
$31.11 million $1.32 million
Sep 9, 1 PM $0.00562
-0.02%
$31.34 million $1.33 million
Sep 9, 12 PM $0.00562
+0.42%
$31.34 million $1.34 million
Sep 9, 11 AM $0.0056
-0.03%
$31.23 million $1.35 million
Sep 9, 10 AM $0.00561
-0.38%
$31.24 million $1.35 million
Sep 9, 9 AM $0.00563
+0.27%
$31.36 million $1.36 million
Download