TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00664
+9.78%
$ 39.57 million $ 13.36 million
May 18 $ 0.00624
+1.63%
$ 33.75 million $ 6.22 million
May 11 $ 0.00667
-11.37%
$ 34.25 million $ 11.26 million
May 4 $ 0.00752
+6.24%
$ 41.96 million $ 30.84 million
Apr 27 $ 0.00708
+20.39%
$ 39.5 million $ 20.7 million
Apr 20 $ 0.00538
+7.93%
$ 32.81 million $ 14.51 million
Apr 13 $ 0.00553
+18.20%
$ 27.82 million $ 16.16 million
Apr 6 $ 0.00496
+8.92%
$ 26.1 million $ 19.54 million
Mar 30 $ 0.00455
+4.71%
$ 25.38 million $ 25.68 million
Mar 23 $ 0.00435
-7.38%
$ 24.24 million $ 8.82 million
Mar 16 $ 0.00469
-5.66%
$ 26.18 million $ 11.52 million
Mar 9 $ 0.00497
+2.03%
$ 27.75 million $ 9.17 million
Mar 2 $ 0.0048
-3.08%
$ 27.19 million $ 10.44 million
Feb 23 $ 0.00495
+1.09%
$ 27.63 million $ 27.17 million
Feb 16 $ 0.00497
-2.15%
$ 27.33 million $ 16.97 million
Feb 9 $ 0.00508
+8.68%
$ 28.35 million $ 16.1 million
Feb 2 $ 0.0048
-14.17%
$ 26.09 million $ 21.78 million
Jan 26 $ 0.00544
-12.46%
$ 31.2 million $ 23.06 million
Jan 19 $ 0.0066
-4.14%
$ 34.66 million $ 17.62 million
Jan 12 $ 0.00728
+3.75%
$ 38.46 million $ 25.11 million
Jan 5 $ 0.00712
+3.29%
$ 39.12 million $ 33.9 million
Dec 29 $ 0.00682
+3.76%
$ 38.51 million $ 46.04 million
Dec 22 $ 0.00672
-4.48%
$ 36.72 million $ 29.08 million
Dec 15 $ 0.00699
-5.95%
$ 39.31 million $ 121.81 million
Dec 8 $ 0.00777
-10.04%
$ 41.48 million $ 281.26 million
Dec 1 $ 0.0123
+100.77%
$ 48.28 million $ 181.32 million
Nov 24 $ 0.006
+4.21%
$ 34.12 million $ 12.67 million
Nov 17 $ 0.00577
-11.42%
$ 32.17 million $ 45.67 million
Nov 10 $ 0.00676
-7.96%
$ 36.4 million $ 14.55 million
Nov 3 $ 0.00746
-6.68%
$ 41.08 million $ 25.22 million
Oct 27 $ 0.00789
-5.24%
$ 44.68 million $ 20.33 million
Oct 20 $ 0.00818
-2.05%
$ 46.51 million $ 26.44 million
Oct 13 $ 0.00822
-0.48%
$ 46.67 million $ 52.33 million
Oct 6 $ 0.00781
-30.42%
$ 46.14 million $ 39.34 million
Sep 29 $ 0.0113
+1.49%
$ 62.77 million $ 20.78 million
Sep 22 $ 0.0112
-13.39%
$ 62.26 million $ 54.18 million
Sep 15 $ 0.013
-0.93%
$ 72.53 million $ 42.07 million
Sep 8 $ 0.0138
+3.86%
$ 73.31 million $ 26 million
Sep 1 $ 0.0134
+2.93%
$ 74.34 million $ 19.05 million
Aug 25 $ 0.0132
-5.50%
$ 72.66 million $ 23.8 million
Aug 18 $ 0.0144
+4.55%
$ 77.91 million $ 40.54 million
Aug 11 $ 0.0137
-2.62%
$ 76.89 million $ 73.7 million
Aug 4 $ 0.0144
+9.02%
$ 78.95 million $ 44.44 million
Jul 28 $ 0.0133
-9.51%
$ 73.96 million $ 93.49 million
Jul 21 $ 0.0143
-12.01%
$ 82.02 million $ 88.19 million
Jul 14 $ 0.0154
+12.87%
$ 91.09 million $ 143.31 million
Jul 7 $ 0.0136
+8.08%
$ 76.42 million $ 40.75 million
Jun 30 $ 0.0124
-3.47%
$ 70.39 million $ 32.28 million
Jun 23 $ 0.0126
+9.49%
$ 71.89 million $ 41.1 million
Jun 16 $ 0.0124
-6.46%
$ 64.27 million $ 64.36 million
Download